139,200.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 138,200.00 | 141,800.00 | 138,200.00 | 139,600.00 | 0.5K |
| 09:05 | 139,700.00 | 140,700.00 | 139,500.00 | 139,900.00 | 0.2K |
| 09:10 | 139,800.00 | 140,900.00 | 139,000.00 | 140,700.00 | 0.2K |
| 09:15 | 140,700.00 | 141,500.00 | 140,200.00 | 140,500.00 | 0.3K |
| 09:20 | 140,300.00 | 141,100.00 | 140,300.00 | 140,800.00 | 0.0K |
| 09:25 | 139,800.00 | 140,300.00 | 139,400.00 | 140,300.00 | 0.3K |
| 09:30 | 140,000.00 | 140,100.00 | 139,200.00 | 140,100.00 | 0.1K |
| 09:35 | 139,100.00 | 139,100.00 | 138,800.00 | 138,800.00 | 0.3K |
| 09:40 | 138,600.00 | 138,800.00 | 138,500.00 | 138,700.00 | 0.1K |
| 09:45 | 138,600.00 | 138,900.00 | 138,600.00 | 138,900.00 | 0.0K |
| 09:50 | 138,700.00 | 138,700.00 | 138,400.00 | 138,600.00 | 0.0K |
| 09:55 | 138,600.00 | 139,100.00 | 138,600.00 | 138,700.00 | 0.1K |
| 10:00 | 138,700.00 | 139,000.00 | 138,200.00 | 138,500.00 | 0.4K |
| 10:05 | 138,400.00 | 138,400.00 | 138,200.00 | 138,400.00 | 0.1K |
| 10:10 | 138,400.00 | 138,800.00 | 138,400.00 | 138,400.00 | 0.1K |
| 10:15 | 138,400.00 | 138,900.00 | 138,200.00 | 138,250.00 | 0.1K |
| 10:20 | 138,200.00 | 138,500.00 | 138,200.00 | 138,500.00 | 0.1K |
| 10:25 | 138,300.00 | 138,400.00 | 138,100.00 | 138,100.00 | 0.1K |
| 10:30 | 138,100.00 | 139,100.00 | 137,900.00 | 138,200.00 | 0.3K |
| 10:35 | 138,400.00 | 138,800.00 | 138,200.00 | 138,300.00 | 0.2K |
| 10:40 | 138,800.00 | 138,800.00 | 138,300.00 | 138,400.00 | 0.1K |
| 10:45 | 138,600.00 | 139,000.00 | 138,200.00 | 139,000.00 | 0.1K |
| 10:50 | 139,000.00 | 139,300.00 | 138,500.00 | 138,700.00 | 0.2K |
| 10:55 | 138,700.00 | 138,800.00 | 138,500.00 | 138,500.00 | 0.1K |
| 11:00 | 138,600.00 | 138,900.00 | 138,600.00 | 138,800.00 | 0.0K |
| 11:05 | 138,800.00 | 138,900.00 | 138,600.00 | 138,800.00 | 0.0K |
| 11:10 | 138,900.00 | 138,900.00 | 138,500.00 | 138,600.00 | 0.1K |
| 11:15 | 138,600.00 | 138,600.00 | 138,500.00 | 138,500.00 | 0.0K |
| 11:20 | 138,900.00 | 138,900.00 | 138,500.00 | 138,700.00 | 0.1K |
| 11:25 | 138,600.00 | 138,600.00 | 138,500.00 | 138,500.00 | 0.0K |
| 11:30 | 138,700.00 | 138,900.00 | 138,600.00 | 138,600.00 | 0.0K |
| 11:35 | 138,700.00 | 138,750.00 | 138,700.00 | 138,700.00 | 0.0K |
| 11:40 | 138,750.00 | 138,900.00 | 138,700.00 | 138,800.00 | 0.1K |
| 11:45 | 138,800.00 | 138,900.00 | 138,800.00 | 138,800.00 | 0.1K |
| 11:50 | 138,900.00 | 138,900.00 | 138,600.00 | 138,600.00 | 0.1K |
| 11:55 | 138,600.00 | 138,800.00 | 138,500.00 | 138,800.00 | 0.1K |
| 12:00 | 138,900.00 | 138,900.00 | 138,800.00 | 138,800.00 | 0.0K |
| 12:05 | 138,900.00 | 138,900.00 | 138,800.00 | 138,800.00 | 0.1K |
| 12:10 | 138,900.00 | 138,900.00 | 138,400.00 | 138,400.00 | 0.1K |
| 12:15 | 138,200.00 | 138,200.00 | 137,500.00 | 137,600.00 | 0.3K |
| 12:20 | 137,600.00 | 137,900.00 | 137,500.00 | 137,800.00 | 0.1K |
| 12:25 | 137,600.00 | 137,800.00 | 137,600.00 | 137,800.00 | 0.0K |
| 12:30 | 137,900.00 | 138,000.00 | 137,900.00 | 138,000.00 | 0.1K |
| 12:35 | 138,000.00 | 138,000.00 | 137,500.00 | 137,800.00 | 0.1K |
| 12:40 | 137,600.00 | 137,700.00 | 137,500.00 | 137,700.00 | 0.2K |
| 12:45 | 137,700.00 | 137,800.00 | 137,700.00 | 137,700.00 | 0.0K |
| 12:50 | 137,800.00 | 137,800.00 | 137,700.00 | 137,800.00 | 0.0K |
| 12:55 | 137,700.00 | 137,900.00 | 137,600.00 | 137,800.00 | 0.1K |
| 13:00 | 138,200.00 | 138,200.00 | 137,300.00 | 137,400.00 | 0.2K |
| 13:05 | 137,400.00 | 137,500.00 | 137,300.00 | 137,400.00 | 0.1K |
| 13:10 | 137,500.00 | 137,500.00 | 137,400.00 | 137,400.00 | 0.0K |
| 13:15 | 137,500.00 | 137,500.00 | 137,400.00 | 137,500.00 | 0.0K |
| 13:20 | 137,400.00 | 138,300.00 | 137,400.00 | 137,900.00 | 1.1K |
| 13:25 | 137,900.00 | 138,300.00 | 137,900.00 | 138,100.00 | 0.1K |
| 13:30 | 138,000.00 | 138,300.00 | 138,000.00 | 138,300.00 | 0.1K |
| 13:35 | 138,200.00 | 138,300.00 | 138,200.00 | 138,300.00 | 0.0K |
| 13:40 | 138,300.00 | 138,300.00 | 137,900.00 | 137,900.00 | 0.5K |
| 13:45 | 137,800.00 | 137,800.00 | 137,400.00 | 137,400.00 | 0.5K |
| 13:50 | 137,500.00 | 137,500.00 | 137,300.00 | 137,300.00 | 0.3K |
| 13:55 | 137,400.00 | 137,400.00 | 137,200.00 | 137,300.00 | 0.2K |
| 14:00 | 137,300.00 | 137,500.00 | 137,300.00 | 137,400.00 | 0.3K |
| 14:05 | 137,400.00 | 137,500.00 | 137,200.00 | 137,400.00 | 0.1K |
| 14:10 | 137,500.00 | 137,500.00 | 137,300.00 | 137,300.00 | 0.1K |
| 14:15 | 137,300.00 | 137,500.00 | 137,200.00 | 137,400.00 | 0.2K |
| 14:20 | 137,400.00 | 137,500.00 | 137,400.00 | 137,400.00 | 0.1K |
| 14:25 | 137,400.00 | 137,500.00 | 137,400.00 | 137,400.00 | 0.1K |
| 14:30 | 137,500.00 | 137,500.00 | 137,300.00 | 137,400.00 | 0.1K |
| 14:35 | 137,300.00 | 137,500.00 | 137,300.00 | 137,400.00 | 0.2K |
| 14:40 | 137,500.00 | 137,500.00 | 137,300.00 | 137,300.00 | 0.1K |
| 14:45 | 137,400.00 | 137,500.00 | 137,300.00 | 137,400.00 | 0.2K |
| 14:50 | 137,400.00 | 137,500.00 | 137,400.00 | 137,400.00 | 0.2K |
| 14:55 | 137,400.00 | 137,500.00 | 137,400.00 | 137,400.00 | 0.1K |
| 15:00 | 137,400.00 | 138,600.00 | 137,400.00 | 138,500.00 | 3.3K |
| 15:05 | 138,600.00 | 138,600.00 | 138,600.00 | 138,600.00 | 0.0K |
| 15:10 | 138,600.00 | 138,600.00 | 138,400.00 | 138,500.00 | 0.2K |
| 15:15 | 138,400.00 | 138,500.00 | 138,400.00 | 138,500.00 | 0.6K |
| 15:25 | 139,200.00 | 139,200.00 | 139,200.00 | 139,200.00 | 0.7K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 138,200.00 | 141,800.00 | 137,000.00 | 139,200.00 | 0.0M |
| 2025-09-25 | 141,400.00 | 141,400.00 | 138,000.00 | 139,500.00 | 0.0M |
| 2025-09-24 | 143,700.00 | 144,900.00 | 140,000.00 | 141,400.00 | 0.0M |
| 2025-09-23 | 139,000.00 | 144,900.00 | 139,000.00 | 142,400.00 | 0.0M |
| 2025-09-22 | 147,600.00 | 147,600.00 | 140,000.00 | 140,500.00 | 0.0M |
| 2025-09-19 | 141,000.00 | 148,800.00 | 141,000.00 | 147,600.00 | 0.0M |
| 2025-09-18 | 143,600.00 | 145,500.00 | 141,200.00 | 142,500.00 | 0.0M |
| 2025-09-17 | 145,300.00 | 149,900.00 | 142,100.00 | 143,600.00 | 0.0M |
| 2025-09-16 | 141,700.00 | 151,500.00 | 141,700.00 | 147,700.00 | 0.0M |
| 2025-09-15 | 135,300.00 | 143,800.00 | 135,300.00 | 143,000.00 | 0.0M |
| 2025-09-12 | 137,000.00 | 137,800.00 | 135,800.00 | 136,600.00 | 0.0M |
| 2025-09-11 | 132,100.00 | 136,800.00 | 132,100.00 | 136,800.00 | 0.0M |
| 2025-09-10 | 131,500.00 | 135,700.00 | 130,800.00 | 133,800.00 | 0.0M |
| 2025-09-09 | 134,900.00 | 134,900.00 | 131,000.00 | 133,400.00 | 0.0M |
| 2025-09-08 | 131,700.00 | 132,900.00 | 129,100.00 | 132,500.00 | 0.0M |
| 2025-09-05 | 129,400.00 | 132,000.00 | 127,500.00 | 131,700.00 | 0.0M |
| 2025-09-04 | 127,400.00 | 132,400.00 | 127,300.00 | 130,900.00 | 0.0M |
| 2025-09-03 | 126,200.00 | 130,800.00 | 125,300.00 | 129,800.00 | 0.0M |
| 2025-09-02 | 131,700.00 | 134,400.00 | 128,350.00 | 128,700.00 | 0.0M |
| 2025-09-01 | 132,200.00 | 134,800.00 | 126,500.00 | 132,900.00 | 0.0M |
| 2025-08-29 | 127,300.00 | 136,400.00 | 127,000.00 | 132,000.00 | 0.0M |
| 2025-08-28 | 120,600.00 | 127,900.00 | 120,600.00 | 126,100.00 | 0.0M |
| 2025-08-27 | 124,400.00 | 126,400.00 | 121,100.00 | 123,000.00 | 0.0M |
| 2025-08-26 | 121,200.00 | 127,200.00 | 121,000.00 | 124,400.00 | 0.0M |
| 2025-08-25 | 121,000.00 | 124,000.00 | 120,100.00 | 122,400.00 | 0.0M |
| 2025-08-22 | 121,000.00 | 123,500.00 | 120,100.00 | 121,300.00 | 0.0M |
| 2025-08-21 | 122,300.00 | 123,300.00 | 119,600.00 | 120,900.00 | 0.0M |
| 2025-08-20 | 120,700.00 | 123,000.00 | 116,900.00 | 122,300.00 | 0.0M |
| 2025-08-19 | 123,400.00 | 123,400.00 | 119,500.00 | 120,700.00 | 0.0M |
| 2025-08-18 | 126,000.00 | 126,500.00 | 119,200.00 | 120,800.00 | 0.0M |
| 2025-08-14 | 127,200.00 | 129,000.00 | 125,000.00 | 128,100.00 | 0.0M |
| 2025-08-13 | 128,500.00 | 128,800.00 | 125,000.00 | 127,200.00 | 0.0M |
| 2025-08-12 | 128,400.00 | 132,800.00 | 126,000.00 | 128,400.00 | 0.0M |
| 2025-08-11 | 133,000.00 | 134,400.00 | 129,000.00 | 129,500.00 | 0.0M |
| 2025-08-08 | 134,100.00 | 135,800.00 | 131,700.00 | 132,300.00 | 0.0M |
| 2025-08-07 | 135,300.00 | 137,200.00 | 132,200.00 | 135,900.00 | 0.0M |
| 2025-08-06 | 131,400.00 | 135,700.00 | 130,800.00 | 135,200.00 | 0.0M |
| 2025-08-05 | 134,800.00 | 136,800.00 | 132,000.00 | 132,200.00 | 0.0M |
| 2025-08-04 | 130,700.00 | 137,600.00 | 130,300.00 | 135,800.00 | 0.0M |
| 2025-08-01 | 136,600.00 | 140,900.00 | 132,000.00 | 132,000.00 | 0.0M |
| 2025-07-31 | 141,600.00 | 144,900.00 | 140,100.00 | 141,100.00 | 0.0M |
| 2025-07-30 | 137,200.00 | 143,900.00 | 136,800.00 | 143,900.00 | 0.0M |
| 2025-07-29 | 132,500.00 | 140,500.00 | 132,100.00 | 140,000.00 | 0.0M |
| 2025-07-28 | 133,700.00 | 136,000.00 | 130,200.00 | 135,200.00 | 0.0M |
| 2025-07-25 | 131,100.00 | 135,500.00 | 131,100.00 | 133,900.00 | 0.0M |
| 2025-07-24 | 131,500.00 | 138,400.00 | 131,500.00 | 134,300.00 | 0.0M |
| 2025-07-23 | 138,000.00 | 138,000.00 | 131,700.00 | 134,200.00 | 0.0M |
| 2025-07-22 | 135,200.00 | 136,500.00 | 131,800.00 | 135,200.00 | 0.0M |
| 2025-07-21 | 134,600.00 | 137,000.00 | 133,000.00 | 135,400.00 | 0.0M |
| 2025-07-18 | 136,400.00 | 137,300.00 | 134,100.00 | 135,900.00 | 0.0M |
| 2025-07-17 | 137,200.00 | 137,700.00 | 131,100.00 | 137,700.00 | 0.0M |
| 2025-07-16 | 140,000.00 | 140,800.00 | 136,400.00 | 137,200.00 | 0.0M |
| 2025-07-15 | 141,600.00 | 142,600.00 | 138,200.00 | 139,100.00 | 0.0M |
| 2025-07-14 | 138,000.00 | 144,000.00 | 136,600.00 | 143,000.00 | 0.0M |
| 2025-07-11 | 137,700.00 | 139,700.00 | 136,600.00 | 138,000.00 | 0.0M |
| 2025-07-10 | 137,400.00 | 140,500.00 | 136,300.00 | 139,700.00 | 0.0M |
| 2025-07-09 | 132,000.00 | 141,500.00 | 131,900.00 | 139,100.00 | 0.0M |
| 2025-07-08 | 134,800.00 | 137,400.00 | 131,800.00 | 135,300.00 | 0.0M |
| 2025-07-07 | 131,900.00 | 135,000.00 | 130,000.00 | 131,600.00 | 0.0M |
| 2025-07-04 | 138,300.00 | 143,200.00 | 131,200.00 | 131,900.00 | 0.0M |
| 2025-07-03 | 141,200.00 | 141,900.00 | 138,500.00 | 140,100.00 | 0.0M |
| 2025-07-02 | 138,000.00 | 143,500.00 | 138,000.00 | 140,100.00 | 0.0M |
| 2025-07-01 | 139,800.00 | 143,000.00 | 138,600.00 | 141,400.00 | 0.0M |
| 2025-06-30 | 135,000.00 | 139,700.00 | 133,000.00 | 139,100.00 | 0.0M |
| 2025-06-27 | 129,000.00 | 134,900.00 | 129,000.00 | 134,800.00 | 0.0M |
| 2025-06-26 | 135,000.00 | 135,000.00 | 129,600.00 | 130,900.00 | 0.0M |
| 2025-06-25 | 129,000.00 | 133,000.00 | 128,500.00 | 133,000.00 | 0.0M |
| 2025-06-24 | 132,000.00 | 134,900.00 | 130,200.00 | 131,200.00 | 0.0M |
| 2025-06-23 | 129,000.00 | 131,100.00 | 128,100.00 | 130,100.00 | 0.0M |
| 2025-06-20 | 131,400.00 | 133,400.00 | 129,700.00 | 132,000.00 | 0.0M |
| 2025-06-19 | 132,200.00 | 134,900.00 | 128,100.00 | 131,600.00 | 0.0M |
| 2025-06-18 | 130,500.00 | 131,900.00 | 123,000.00 | 130,800.00 | 0.0M |
| 2025-06-17 | 138,000.00 | 138,000.00 | 129,800.00 | 132,800.00 | 0.0M |
| 2025-06-16 | 133,000.00 | 137,500.00 | 128,200.00 | 136,700.00 | 0.0M |
| 2025-06-13 | 132,200.00 | 134,800.00 | 128,300.00 | 131,700.00 | 0.0M |
| 2025-06-12 | 126,100.00 | 134,700.00 | 126,100.00 | 133,500.00 | 0.0M |
| 2025-06-11 | 126,800.00 | 129,400.00 | 122,000.00 | 128,400.00 | 0.0M |
| 2025-06-10 | 126,600.00 | 130,000.00 | 122,900.00 | 127,700.00 | 0.0M |
| 2025-06-09 | 127,200.00 | 137,600.00 | 125,500.00 | 126,100.00 | 0.0M |
| 2025-06-05 | 125,300.00 | 126,500.00 | 123,200.00 | 125,200.00 | 0.0M |
| 2025-06-04 | 119,500.00 | 129,000.00 | 119,500.00 | 125,200.00 | 0.0M |
| 2025-06-02 | 118,400.00 | 126,000.00 | 117,400.00 | 119,500.00 | 0.0M |
| 2025-05-30 | 122,000.00 | 123,900.00 | 118,800.00 | 120,800.00 | 0.0M |
| 2025-05-29 | 116,800.00 | 123,800.00 | 115,500.00 | 122,700.00 | 0.0M |
| 2025-05-28 | 111,100.00 | 116,400.00 | 111,100.00 | 115,700.00 | 0.0M |
| 2025-05-27 | 114,300.00 | 116,000.00 | 113,200.00 | 114,500.00 | 0.0M |
| 2025-05-26 | 119,700.00 | 119,800.00 | 111,100.00 | 115,700.00 | 0.0M |
| 2025-05-23 | 110,100.00 | 117,000.00 | 109,900.00 | 114,700.00 | 0.0M |
| 2025-05-22 | 106,400.00 | 110,000.00 | 106,400.00 | 109,700.00 | 0.0M |
| 2025-05-21 | 110,500.00 | 113,400.00 | 107,900.00 | 108,100.00 | 0.0M |
| 2025-05-20 | 108,800.00 | 112,000.00 | 106,500.00 | 112,000.00 | 0.0M |
| 2025-05-19 | 105,600.00 | 110,600.00 | 105,600.00 | 106,200.00 | 0.0M |
| 2025-05-16 | 105,100.00 | 109,700.00 | 105,100.00 | 106,700.00 | 0.0M |
| 2025-05-15 | 107,500.00 | 110,500.00 | 105,100.00 | 105,200.00 | 0.0M |
| 2025-05-14 | 105,300.00 | 109,200.00 | 105,300.00 | 107,700.00 | 0.0M |
| 2025-05-13 | 99,600.00 | 105,800.00 | 99,200.00 | 105,300.00 | 0.0M |
| 2025-05-12 | 98,600.00 | 100,800.00 | 98,000.00 | 100,800.00 | 0.0M |
| 2025-05-09 | 96,700.00 | 98,800.00 | 96,400.00 | 98,600.00 | 0.0M |
| 2025-05-08 | 94,900.00 | 97,400.00 | 94,900.00 | 97,400.00 | 0.0M |
| 2025-05-07 | 98,900.00 | 98,900.00 | 94,500.00 | 97,200.00 | 0.0M |
| 2025-05-02 | 93,700.00 | 96,900.00 | 93,700.00 | 95,500.00 | 0.0M |
| 2025-04-30 | 93,100.00 | 95,800.00 | 93,100.00 | 95,400.00 | 0.0M |
| 2025-04-29 | 92,800.00 | 96,500.00 | 92,500.00 | 95,400.00 | 0.0M |
| 2025-04-28 | 93,100.00 | 94,500.00 | 92,500.00 | 92,500.00 | 0.0M |
| 2025-04-25 | 92,800.00 | 94,700.00 | 92,700.00 | 94,400.00 | 0.0M |
| 2025-04-24 | 92,900.00 | 94,900.00 | 92,300.00 | 92,600.00 | 0.0M |
| 2025-04-23 | 94,700.00 | 94,700.00 | 92,000.00 | 93,800.00 | 0.0M |
| 2025-04-22 | 93,900.00 | 94,300.00 | 90,900.00 | 93,000.00 | 0.0M |
| 2025-04-21 | 92,000.00 | 93,500.00 | 90,600.00 | 93,100.00 | 0.0M |
| 2025-04-18 | 89,300.00 | 92,000.00 | 89,300.00 | 91,200.00 | 0.0M |
| 2025-04-17 | 92,100.00 | 92,100.00 | 89,600.00 | 90,400.00 | 0.0M |
| 2025-04-16 | 90,000.00 | 91,500.00 | 89,500.00 | 90,500.00 | 0.0M |
| 2025-04-15 | 89,000.00 | 91,400.00 | 89,000.00 | 90,100.00 | 0.0M |
| 2025-04-14 | 87,500.00 | 91,500.00 | 87,500.00 | 90,000.00 | 0.0M |
| 2025-04-11 | 89,200.00 | 90,800.00 | 86,600.00 | 90,200.00 | 0.0M |
| 2025-04-10 | 86,200.00 | 90,400.00 | 86,200.00 | 90,000.00 | 0.0M |
| 2025-04-09 | 86,200.00 | 87,200.00 | 82,700.00 | 84,700.00 | 0.0M |
| 2025-04-08 | 87,700.00 | 87,700.00 | 84,200.00 | 85,400.00 | 0.0M |
| 2025-04-07 | 85,000.00 | 87,600.00 | 83,000.00 | 86,900.00 | 0.0M |
| 2025-04-04 | 89,400.00 | 89,500.00 | 86,200.00 | 88,000.00 | 0.0M |
| 2025-04-03 | 86,700.00 | 91,500.00 | 85,000.00 | 89,400.00 | 0.0M |
| 2025-04-02 | 89,900.00 | 91,700.00 | 89,100.00 | 90,100.00 | 0.0M |
| 2025-04-01 | 89,800.00 | 91,300.00 | 88,000.00 | 90,900.00 | 0.0M |
| 2025-03-31 | 90,600.00 | 91,800.00 | 89,500.00 | 89,500.00 | 0.0M |
| 2025-03-28 | 94,200.00 | 94,300.00 | 92,600.00 | 93,300.00 | 0.0M |
| 2025-03-27 | 92,000.00 | 94,900.00 | 92,000.00 | 93,200.00 | 0.0M |
| 2025-03-26 | 94,900.00 | 95,000.00 | 93,300.00 | 93,900.00 | 0.0M |
| 2025-03-25 | 92,000.00 | 95,000.00 | 92,000.00 | 94,000.00 | 0.0M |
| 2025-03-24 | 95,800.00 | 96,800.00 | 93,400.00 | 93,800.00 | 0.0M |
| 2025-03-21 | 95,500.00 | 97,700.00 | 95,500.00 | 96,700.00 | 0.0M |
| 2025-03-20 | 97,200.00 | 98,900.00 | 96,100.00 | 96,700.00 | 0.0M |
| 2025-03-19 | 95,700.00 | 99,000.00 | 95,200.00 | 97,900.00 | 0.0M |
| 2025-03-18 | 100,100.00 | 100,700.00 | 95,200.00 | 95,200.00 | 0.0M |
| 2025-03-17 | 93,000.00 | 99,900.00 | 93,000.00 | 99,900.00 | 0.0M |
| 2025-03-14 | 92,700.00 | 94,100.00 | 92,500.00 | 93,600.00 | 0.0M |
| 2025-03-13 | 90,000.00 | 94,900.00 | 90,000.00 | 93,600.00 | 0.0M |
| 2025-03-12 | 90,000.00 | 92,000.00 | 90,000.00 | 91,100.00 | 0.0M |
| 2025-03-11 | 90,100.00 | 91,800.00 | 88,600.00 | 90,000.00 | 0.0M |
| 2025-03-10 | 88,100.00 | 91,800.00 | 88,100.00 | 91,000.00 | 0.0M |
| 2025-03-07 | 91,300.00 | 92,500.00 | 89,200.00 | 89,200.00 | 0.0M |
| 2025-03-06 | 87,500.00 | 91,000.00 | 87,500.00 | 91,000.00 | 0.0M |
| 2025-03-05 | 87,500.00 | 90,000.00 | 87,500.00 | 89,600.00 | 0.0M |
| 2025-03-04 | 90,900.00 | 92,200.00 | 86,200.00 | 88,700.00 | 0.0M |
| 2025-02-28 | 91,900.00 | 91,900.00 | 89,400.00 | 90,900.00 | 0.0M |
| 2025-02-27 | 91,100.00 | 91,900.00 | 90,000.00 | 91,900.00 | 0.0M |
| 2025-02-26 | 92,000.00 | 93,100.00 | 90,100.00 | 91,100.00 | 0.0M |
| 2025-02-25 | 89,500.00 | 92,800.00 | 88,700.00 | 92,000.00 | 0.0M |
| 2025-02-24 | 88,000.00 | 89,800.00 | 87,300.00 | 89,400.00 | 0.0M |
| 2025-02-21 | 89,200.00 | 89,200.00 | 87,100.00 | 88,000.00 | 0.0M |
| 2025-02-20 | 85,800.00 | 88,900.00 | 84,900.00 | 88,900.00 | 0.0M |
| 2025-02-19 | 84,900.00 | 87,600.00 | 84,800.00 | 85,800.00 | 0.0M |
| 2025-02-18 | 85,300.00 | 87,500.00 | 85,100.00 | 86,700.00 | 0.0M |
| 2025-02-17 | 84,200.00 | 86,100.00 | 84,200.00 | 86,100.00 | 0.0M |
| 2025-02-14 | 84,000.00 | 84,600.00 | 83,000.00 | 84,200.00 | 0.0M |
| 2025-02-13 | 83,500.00 | 84,200.00 | 82,800.00 | 84,000.00 | 0.0M |
| 2025-02-12 | 83,800.00 | 84,100.00 | 82,300.00 | 83,500.00 | 0.0M |
| 2025-02-11 | 84,000.00 | 84,000.00 | 82,200.00 | 83,100.00 | 0.0M |
| 2025-02-10 | 82,000.00 | 84,000.00 | 82,000.00 | 84,000.00 | 0.0M |
| 2025-02-07 | 83,300.00 | 84,400.00 | 81,900.00 | 81,900.00 | 0.0M |
| 2025-02-06 | 81,500.00 | 83,300.00 | 80,700.00 | 83,300.00 | 0.0M |
| 2025-02-05 | 81,300.00 | 82,100.00 | 80,400.00 | 81,500.00 | 0.0M |
| 2025-02-04 | 80,200.00 | 81,600.00 | 80,200.00 | 80,200.00 | 0.0M |
| 2025-02-03 | 80,300.00 | 81,500.00 | 79,600.00 | 80,100.00 | 0.0M |
| 2025-01-31 | 83,000.00 | 83,000.00 | 81,000.00 | 81,900.00 | 0.0M |
| 2025-01-24 | 81,300.00 | 81,300.00 | 80,000.00 | 80,800.00 | 0.0M |
| 2025-01-23 | 81,800.00 | 81,800.00 | 80,200.00 | 80,300.00 | 0.0M |
| 2025-01-22 | 82,700.00 | 83,000.00 | 80,800.00 | 80,800.00 | 0.0M |
| 2025-01-21 | 80,700.00 | 82,000.00 | 79,900.00 | 81,700.00 | 0.0M |
| 2025-01-20 | 79,900.00 | 81,500.00 | 79,600.00 | 80,000.00 | 0.0M |
| 2025-01-17 | 80,400.00 | 80,500.00 | 79,500.00 | 79,900.00 | 0.0M |
| 2025-01-16 | 80,200.00 | 80,600.00 | 79,800.00 | 80,400.00 | 0.0M |
| 2025-01-15 | 80,500.00 | 82,300.00 | 80,000.00 | 80,100.00 | 0.0M |
| 2025-01-14 | 80,900.00 | 80,900.00 | 79,800.00 | 80,100.00 | 0.0M |
| 2025-01-13 | 82,000.00 | 82,600.00 | 79,500.00 | 80,900.00 | 0.0M |
| 2025-01-10 | 82,400.00 | 82,400.00 | 80,800.00 | 82,000.00 | 0.0M |
| 2025-01-09 | 81,100.00 | 83,000.00 | 80,700.00 | 82,400.00 | 0.0M |
| 2025-01-08 | 81,100.00 | 82,000.00 | 80,600.00 | 81,100.00 | 0.0M |
| 2025-01-07 | 81,000.00 | 81,800.00 | 80,800.00 | 81,100.00 | 0.0M |
| 2025-01-06 | 80,800.00 | 81,900.00 | 80,200.00 | 81,000.00 | 0.0M |
| 2025-01-03 | 81,100.00 | 82,300.00 | 80,700.00 | 80,800.00 | 0.0M |
| 2025-01-02 | 83,300.00 | 83,500.00 | 80,000.00 | 81,100.00 | 0.0M |