6,340.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,430.00 | 5,450.00 | 5,430.00 | 5,450.00 | 0.9K |
| 09:05 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 09:10 | 5,440.00 | 5,450.00 | 5,410.00 | 5,410.00 | 0.2K |
| 09:15 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 09:20 | 5,410.00 | 5,430.00 | 5,410.00 | 5,430.00 | 0.0K |
| 09:25 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 1.1K |
| 09:30 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 09:40 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 09:45 | 5,430.00 | 5,450.00 | 5,430.00 | 5,450.00 | 0.3K |
| 09:55 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.2K |
| 10:00 | 5,430.00 | 5,450.00 | 5,430.00 | 5,450.00 | 2.1K |
| 10:05 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 10:30 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.0K |
| 10:40 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.7K |
| 10:50 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 11:05 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.2K |
| 11:10 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 11:30 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.1K |
| 12:05 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 12:10 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 2.1K |
| 12:30 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 12:45 | 5,440.00 | 5,460.00 | 5,440.00 | 5,440.00 | 0.3K |
| 13:00 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 13:05 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.7K |
| 13:15 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.1K |
| 13:25 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 13:50 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.5K |
| 13:55 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 14:05 | 5,450.00 | 5,460.00 | 5,450.00 | 5,450.00 | 0.0K |
| 14:20 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 14:35 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 14:50 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.1K |
| 14:55 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.1K |
| 15:00 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 15:10 | 5,450.00 | 5,460.00 | 5,450.00 | 5,450.00 | 0.2K |
| 15:15 | 5,450.00 | 5,460.00 | 5,430.00 | 5,430.00 | 0.9K |
| 15:25 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |