5,588.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,702.00 | 5,737.00 | 5,685.00 | 5,701.00 | 25.1K |
| 09:05 | 5,699.00 | 5,705.00 | 5,676.00 | 5,681.00 | 7.0K |
| 09:10 | 5,675.00 | 5,687.00 | 5,669.00 | 5,684.00 | 4.1K |
| 09:15 | 5,681.00 | 5,681.00 | 5,667.00 | 5,675.00 | 4.3K |
| 09:20 | 5,677.00 | 5,681.00 | 5,676.00 | 5,676.00 | 2.9K |
| 09:25 | 5,673.00 | 5,673.00 | 5,665.00 | 5,668.00 | 3.4K |
| 09:30 | 5,670.00 | 5,671.00 | 5,665.00 | 5,669.00 | 2.1K |
| 09:35 | 5,670.00 | 5,671.00 | 5,665.00 | 5,671.00 | 2.3K |
| 09:40 | 5,674.00 | 5,678.00 | 5,652.00 | 5,658.00 | 7.5K |
| 09:45 | 5,658.00 | 5,659.00 | 5,653.00 | 5,657.00 | 2.0K |
| 09:50 | 5,658.00 | 5,660.00 | 5,655.00 | 5,655.00 | 1.9K |
| 09:55 | 5,657.00 | 5,658.00 | 5,651.00 | 5,658.00 | 3.4K |
| 10:00 | 5,659.00 | 5,664.00 | 5,655.00 | 5,663.00 | 5.4K |
| 10:05 | 5,664.00 | 5,666.00 | 5,663.00 | 5,666.00 | 1.8K |
| 10:10 | 5,665.00 | 5,669.00 | 5,664.00 | 5,666.00 | 3.0K |
| 10:15 | 5,664.00 | 5,668.00 | 5,663.00 | 5,668.00 | 2.0K |
| 10:20 | 5,665.00 | 5,670.00 | 5,663.00 | 5,663.00 | 4.7K |
| 10:25 | 5,661.00 | 5,661.00 | 5,648.00 | 5,651.00 | 5.3K |
| 10:30 | 5,652.00 | 5,660.00 | 5,652.00 | 5,656.00 | 1.6K |
| 10:35 | 5,658.00 | 5,666.00 | 5,657.00 | 5,666.00 | 1.4K |
| 10:40 | 5,666.00 | 5,682.00 | 5,665.00 | 5,682.00 | 2.5K |
| 10:45 | 5,682.00 | 5,689.00 | 5,680.00 | 5,680.00 | 3.4K |
| 10:50 | 5,680.00 | 5,680.00 | 5,675.00 | 5,676.00 | 4.7K |
| 10:55 | 5,676.00 | 5,676.00 | 5,668.00 | 5,675.00 | 3.4K |
| 11:00 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.3K |
| 11:05 | 5,676.00 | 5,683.00 | 5,676.00 | 5,683.00 | 3.5K |
| 11:10 | 5,683.00 | 5,684.00 | 5,681.00 | 5,681.00 | 1.3K |
| 11:15 | 5,681.00 | 5,683.00 | 5,681.00 | 5,683.00 | 1.6K |
| 11:20 | 5,682.00 | 5,682.00 | 5,673.00 | 5,674.00 | 2.2K |
| 11:25 | 5,672.00 | 5,673.00 | 5,672.00 | 5,673.00 | 1.7K |
| 11:30 | 5,673.00 | 5,673.00 | 5,673.00 | 5,673.00 | 0.3K |
| 12:30 | 5,676.00 | 5,682.00 | 5,669.00 | 5,669.00 | 13.7K |
| 12:35 | 5,668.00 | 5,668.00 | 5,663.00 | 5,668.00 | 5.6K |
| 12:40 | 5,670.00 | 5,671.00 | 5,660.00 | 5,663.00 | 3.5K |
| 12:45 | 5,662.00 | 5,671.00 | 5,661.00 | 5,671.00 | 1.9K |
| 12:50 | 5,672.00 | 5,673.00 | 5,668.00 | 5,668.00 | 1.0K |
| 12:55 | 5,669.00 | 5,670.00 | 5,666.00 | 5,670.00 | 1.5K |
| 13:00 | 5,670.00 | 5,670.00 | 5,658.00 | 5,660.00 | 7.1K |
| 13:05 | 5,658.00 | 5,666.00 | 5,654.00 | 5,666.00 | 4.4K |
| 13:10 | 5,667.00 | 5,670.00 | 5,666.00 | 5,667.00 | 2.0K |
| 13:15 | 5,666.00 | 5,667.00 | 5,654.00 | 5,654.00 | 3.5K |
| 13:20 | 5,655.00 | 5,658.00 | 5,653.00 | 5,656.00 | 2.0K |
| 13:25 | 5,657.00 | 5,663.00 | 5,655.00 | 5,661.00 | 2.8K |
| 13:30 | 5,660.00 | 5,660.00 | 5,650.00 | 5,652.00 | 4.0K |
| 13:35 | 5,655.00 | 5,659.00 | 5,655.00 | 5,655.00 | 2.8K |
| 13:40 | 5,656.00 | 5,657.00 | 5,655.00 | 5,657.00 | 2.5K |
| 13:45 | 5,656.00 | 5,658.00 | 5,651.00 | 5,653.00 | 6.5K |
| 13:50 | 5,654.00 | 5,655.00 | 5,653.00 | 5,653.00 | 2.7K |
| 13:55 | 5,652.00 | 5,655.00 | 5,646.00 | 5,647.00 | 7.6K |
| 14:00 | 5,649.00 | 5,669.00 | 5,649.00 | 5,665.00 | 5.4K |
| 14:05 | 5,665.00 | 5,667.00 | 5,665.00 | 5,665.00 | 1.0K |
| 14:10 | 5,663.00 | 5,666.00 | 5,657.00 | 5,657.00 | 4.0K |
| 14:15 | 5,657.00 | 5,657.00 | 5,653.00 | 5,655.00 | 4.9K |
| 14:20 | 5,653.00 | 5,653.00 | 5,653.00 | 5,653.00 | 0.1K |
| 14:25 | 5,654.00 | 5,654.00 | 5,638.00 | 5,644.00 | 17.2K |
| 14:30 | 5,644.00 | 5,650.00 | 5,644.00 | 5,650.00 | 5.1K |
| 14:35 | 5,648.00 | 5,650.00 | 5,641.00 | 5,642.00 | 4.5K |
| 14:40 | 5,643.00 | 5,643.00 | 5,635.00 | 5,635.00 | 4.9K |
| 14:45 | 5,637.00 | 5,650.00 | 5,637.00 | 5,646.00 | 11.1K |
| 14:50 | 5,647.00 | 5,647.00 | 5,641.00 | 5,644.00 | 2.9K |
| 14:55 | 5,647.00 | 5,650.00 | 5,644.00 | 5,645.00 | 4.9K |
| 15:00 | 5,644.00 | 5,653.00 | 5,643.00 | 5,643.00 | 2.6K |
| 15:05 | 5,645.00 | 5,646.00 | 5,643.00 | 5,646.00 | 2.5K |
| 15:10 | 5,647.00 | 5,652.00 | 5,641.00 | 5,648.00 | 3.8K |
| 15:15 | 5,646.00 | 5,648.00 | 5,642.00 | 5,648.00 | 4.4K |
| 15:20 | 5,649.00 | 5,663.00 | 5,647.00 | 5,661.00 | 11.0K |
| 15:30 | 5,588.00 | 5,588.00 | 5,588.00 | 5,588.00 | 584.5K |