8,540.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 9,950.00 | 9,950.00 | 9,680.00 | 9,680.00 | 0.2K |
| 09:05 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.6K |
| 09:15 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.1K |
| 09:20 | 9,820.00 | 9,900.00 | 9,770.00 | 9,770.00 | 0.2K |
| 09:25 | 9,750.00 | 9,750.00 | 9,590.00 | 9,750.00 | 2.6K |
| 09:30 | 9,740.00 | 9,750.00 | 9,740.00 | 9,750.00 | 0.0K |
| 09:40 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.2K |
| 09:45 | 9,750.00 | 9,760.00 | 9,750.00 | 9,760.00 | 0.0K |
| 09:50 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 09:55 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.1K |
| 10:00 | 9,750.00 | 9,760.00 | 9,750.00 | 9,760.00 | 0.2K |
| 10:05 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 10:15 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 10:30 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.1K |
| 10:45 | 9,780.00 | 9,780.00 | 9,750.00 | 9,750.00 | 0.4K |
| 10:50 | 9,760.00 | 9,760.00 | 9,740.00 | 9,740.00 | 0.0K |
| 10:55 | 9,750.00 | 9,750.00 | 9,740.00 | 9,740.00 | 0.0K |
| 11:00 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 11:05 | 9,760.00 | 9,770.00 | 9,760.00 | 9,770.00 | 0.0K |
| 11:10 | 9,800.00 | 9,850.00 | 9,800.00 | 9,850.00 | 0.0K |
| 11:15 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 11:25 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 11:35 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 11:40 | 9,810.00 | 9,810.00 | 9,800.00 | 9,800.00 | 0.0K |
| 11:45 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.1K |
| 11:50 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 11:55 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 12:00 | 9,770.00 | 9,770.00 | 9,750.00 | 9,750.00 | 0.1K |
| 12:20 | 9,750.00 | 9,760.00 | 9,730.00 | 9,730.00 | 0.3K |
| 12:25 | 9,720.00 | 9,730.00 | 9,720.00 | 9,730.00 | 0.1K |
| 12:30 | 9,760.00 | 9,900.00 | 9,760.00 | 9,890.00 | 0.1K |
| 12:40 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 12:45 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 12:50 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 12:55 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 13:05 | 9,830.00 | 9,830.00 | 9,820.00 | 9,820.00 | 0.1K |
| 13:10 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 13:15 | 9,820.00 | 9,820.00 | 9,810.00 | 9,810.00 | 0.1K |
| 13:20 | 9,820.00 | 9,820.00 | 9,800.00 | 9,800.00 | 0.4K |
| 13:30 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 13:35 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 13:50 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 14:00 | 9,780.00 | 9,780.00 | 9,770.00 | 9,770.00 | 0.1K |
| 14:05 | 9,770.00 | 9,770.00 | 9,730.00 | 9,730.00 | 0.5K |
| 14:10 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 14:15 | 9,770.00 | 9,780.00 | 9,750.00 | 9,780.00 | 0.2K |
| 14:25 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 14:30 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.1K |
| 14:35 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.1K |
| 14:40 | 9,750.00 | 9,790.00 | 9,750.00 | 9,790.00 | 0.1K |
| 14:45 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 14:50 | 9,760.00 | 9,790.00 | 9,760.00 | 9,790.00 | 0.0K |
| 14:55 | 9,780.00 | 9,810.00 | 9,780.00 | 9,810.00 | 0.0K |
| 15:05 | 9,790.00 | 9,790.00 | 9,720.00 | 9,790.00 | 0.2K |
| 15:10 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 15:15 | 9,740.00 | 9,790.00 | 9,740.00 | 9,740.00 | 0.0K |
| 15:25 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.1K |