8,730.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 10,640.00 | 10,700.00 | 10,610.00 | 10,610.00 | 0.6K |
| 09:05 | 10,630.00 | 10,630.00 | 10,590.00 | 10,590.00 | 0.0K |
| 09:10 | 10,600.00 | 10,660.00 | 10,590.00 | 10,640.00 | 0.3K |
| 09:15 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 1.4K |
| 09:20 | 10,640.00 | 10,690.00 | 10,640.00 | 10,690.00 | 0.1K |
| 09:25 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 09:30 | 10,710.00 | 10,740.00 | 10,640.00 | 10,740.00 | 0.2K |
| 09:35 | 10,800.00 | 10,830.00 | 10,770.00 | 10,830.00 | 0.8K |
| 09:40 | 10,770.00 | 10,820.00 | 10,770.00 | 10,810.00 | 0.2K |
| 09:45 | 10,800.00 | 10,800.00 | 10,720.00 | 10,790.00 | 0.4K |
| 09:50 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 10:00 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.1K |
| 10:05 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 10:15 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0K |
| 10:25 | 10,790.00 | 10,820.00 | 10,790.00 | 10,820.00 | 1.3K |
| 10:30 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.0K |
| 10:40 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.2K |
| 10:45 | 10,800.00 | 10,810.00 | 10,800.00 | 10,810.00 | 0.0K |
| 10:50 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.0K |
| 10:55 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.2K |
| 11:00 | 10,840.00 | 10,950.00 | 10,820.00 | 10,830.00 | 1.9K |
| 11:05 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.0K |
| 11:10 | 10,840.00 | 10,890.00 | 10,840.00 | 10,890.00 | 0.1K |
| 11:15 | 10,890.00 | 10,890.00 | 10,830.00 | 10,830.00 | 0.0K |
| 11:20 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |
| 11:25 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |
| 11:40 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.3K |
| 11:45 | 10,880.00 | 10,900.00 | 10,880.00 | 10,880.00 | 0.0K |
| 11:50 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 11:55 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |
| 12:00 | 10,840.00 | 10,840.00 | 10,810.00 | 10,810.00 | 0.6K |
| 12:10 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 12:25 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 12:35 | 10,820.00 | 10,840.00 | 10,820.00 | 10,820.00 | 0.0K |
| 12:40 | 10,810.00 | 10,810.00 | 10,760.00 | 10,760.00 | 0.5K |
| 12:45 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.4K |
| 13:00 | 10,730.00 | 10,730.00 | 10,720.00 | 10,720.00 | 0.1K |
| 13:10 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 13:15 | 10,710.00 | 10,720.00 | 10,710.00 | 10,720.00 | 0.0K |
| 13:20 | 10,720.00 | 10,720.00 | 10,690.00 | 10,690.00 | 0.2K |
| 13:40 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 13:45 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 13:50 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 13:55 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 14:00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 14:20 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 14:30 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 14:40 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.2K |
| 14:45 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 14:55 | 10,670.00 | 10,700.00 | 10,670.00 | 10,700.00 | 0.0K |
| 15:10 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.0K |
| 15:15 | 10,680.00 | 10,680.00 | 10,670.00 | 10,670.00 | 0.3K |
| 15:25 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 1.0K |