YieldMax Target 12 Big 50 Option Income ETF (BIGY)

BIGY
🏛️ アメリカ →
52.20
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-31 24.13 24.13 23.58 23.58 0.0M
2021-12-30 23.97 23.97 23.94 23.94 0.0M
2021-12-29 23.51 23.61 23.32 23.61 0.0M
2021-12-28 24.24 24.24 23.75 23.85 0.0M
2021-12-27 24.28 24.56 24.28 24.37 0.0M
2021-12-23 23.99 24.22 23.97 24.22 0.0M
2021-12-22 24.19 24.19 24.10 24.10 0.0M
2021-12-21 23.80 24.07 23.80 24.07 0.0M
2021-12-20 22.83 23.02 22.80 22.97 0.0M
2021-12-17 23.22 23.31 23.22 23.31 0.0M
2021-12-16 23.25 23.25 22.74 22.74 0.0M
2021-12-15 22.91 23.84 22.83 23.81 0.0M
2021-12-14 23.25 23.25 22.67 23.07 0.0M
2021-12-13 24.00 24.00 23.71 23.81 0.0M
2021-12-10 24.59 24.59 24.10 24.15 0.0M
2021-12-09 25.45 25.45 24.52 24.52 0.0M
2021-12-08 24.89 25.36 24.39 25.36 0.0M
2021-12-07 24.19 25.08 24.19 24.87 0.0M
2021-12-06 22.98 23.55 22.77 23.55 0.0M
2021-12-03 24.60 24.60 23.35 23.87 0.0M
2021-12-02 24.80 24.95 24.45 24.95 0.0M
2021-12-01 26.59 26.59 24.40 24.40 0.0M
2021-11-30 26.07 26.37 26.05 26.30 0.0M
2021-11-29 26.85 26.95 26.80 26.95 0.0M
2021-11-26 26.75 26.76 26.58 26.64 0.0M
2021-11-24 26.53 26.76 26.48 26.76 0.0M
2021-11-23 26.55 26.55 25.94 26.25 0.0M
2021-11-22 28.48 28.48 26.79 26.79 0.0M
2021-11-19 29.08 29.11 28.51 28.51 0.0M
2021-11-18 29.00 29.27 29.00 29.03 0.0M
2021-11-17 29.57 29.57 29.31 29.41 0.0M
2021-11-16 29.41 29.79 29.38 29.79 0.0M
2021-11-15 29.78 29.79 29.39 29.45 0.0M
2021-11-12 30.00 30.16 29.91 30.16 0.0M
2021-11-11 30.09 30.10 29.74 29.74 0.0M
2021-11-10 30.69 30.69 29.58 29.58 0.0M
2021-11-09 30.73 30.95 30.61 30.88 0.0M
2021-11-08 29.65 30.28 29.65 30.27 0.0M
2021-11-05 29.71 29.76 29.48 29.67 0.0M
2021-11-04 29.70 29.82 29.70 29.71 0.0M
2021-11-03 28.83 29.29 28.83 29.26 0.0M
2021-11-02 28.82 28.82 28.77 28.77 0.0M
2021-11-01 28.59 28.77 28.59 28.77 0.0M
2021-10-29 28.29 28.57 28.29 28.57 0.0M
2021-10-27 28.04 28.12 27.82 27.82 0.0M
2021-10-26 28.91 29.07 28.43 28.54 0.0M
2021-10-25 28.84 29.13 28.84 28.96 0.0M
2021-10-22 28.83 28.86 28.49 28.69 0.0M
2021-10-21 28.67 28.95 28.67 28.85 0.0M
2021-10-20 28.54 28.68 28.52 28.57 0.0M
2021-10-19 28.64 28.88 28.58 28.73 0.0M
2021-10-18 28.42 28.49 28.32 28.49 0.0M
2021-10-15 28.21 28.35 28.15 28.15 0.0M
2021-10-14 28.39 28.45 28.14 28.21 0.0M
2021-10-13 27.58 27.89 27.52 27.87 0.0M
2021-10-12 26.85 27.04 26.84 26.96 0.0M
2021-10-11 26.75 26.75 26.55 26.55 0.0M
2021-10-08 26.57 26.59 26.49 26.49 0.0M
2021-10-07 26.84 26.84 26.76 26.76 0.0M
2021-10-06 25.76 26.29 25.76 26.29 0.0M
2021-10-05 25.79 25.86 25.79 25.86 0.0M
2021-10-04 25.41 25.41 25.41 25.41 0.0M
2021-10-01 26.27 26.44 25.80 26.44 0.0M
2021-09-30 26.15 26.21 26.03 26.07 0.0M
2021-09-29 26.24 26.24 25.83 25.83 0.0M
2021-09-28 26.18 26.20 25.97 25.97 0.0M
2021-09-27 27.35 27.35 27.31 27.31 0.0M
2021-09-24 27.75 27.86 27.45 27.86 0.0M
2021-09-23 27.62 27.93 27.62 27.93 0.0M
2021-09-22 26.97 27.36 26.97 27.36 0.0M
2021-09-21 26.91 26.98 26.68 26.90 0.0M
2021-09-20 26.78 26.85 26.47 26.67 0.0M
2021-09-17 27.58 27.58 27.35 27.47 0.0M
2021-09-16 27.49 27.49 27.49 27.49 0.0M
2021-09-15 27.14 27.14 27.14 27.14 0.0M
2021-09-14 26.91 26.91 26.91 26.91 0.0M
2021-09-13 27.02 27.02 26.59 26.78 0.0M
2021-09-10 27.51 27.51 27.01 27.01 0.0M
2021-09-09 27.29 27.44 27.26 27.38 0.0M
2021-09-08 27.77 27.77 27.25 27.34 0.0M
2021-09-07 28.16 28.16 27.81 27.81 0.0M
2021-09-03 27.99 28.06 27.99 28.06 0.0M
2021-09-02 27.50 27.50 27.29 27.35 0.0M
2021-09-01 27.18 27.18 27.18 27.18 0.0M
2021-08-31 27.05 27.05 26.98 26.98 0.0M
2021-08-30 26.98 27.00 26.96 26.99 0.0M
2021-08-27 26.76 26.81 26.73 26.81 0.0M
2021-08-26 26.58 26.62 26.54 26.54 0.0M
2021-08-25 26.64 26.64 26.64 26.64 0.0M
2021-08-24 26.18 26.47 26.18 26.47 0.0M
2021-08-23 25.88 26.08 25.88 26.08 0.0M
2021-08-20 25.46 25.46 25.46 25.46 0.0M
2021-08-19 24.92 25.35 24.92 25.11 0.0M
2021-08-18 25.65 25.65 25.34 25.34 0.0M
2021-08-17 25.25 25.36 25.15 25.36 0.0M
2021-08-16 25.81 25.90 25.31 25.54 0.0M
2021-08-13 26.01 26.01 26.01 26.01 0.0M
2021-08-12 26.14 26.14 26.07 26.07 0.0M
2021-08-11 26.17 26.17 25.56 25.78 0.0M
2021-08-10 26.38 26.38 25.84 25.92 0.0M
2021-08-09 25.90 26.38 25.90 26.27 0.0M
2021-08-06 26.00 26.00 25.80 25.98 0.0M
2021-08-05 26.07 26.29 26.07 26.28 0.0M
2021-08-04 25.75 25.76 25.75 25.76 0.0M
2021-08-03 25.48 25.57 25.46 25.57 0.0M
2021-08-02 25.57 25.65 25.53 25.53 0.0M
2021-07-30 25.67 25.69 25.42 25.42 0.0M
2021-07-29 25.67 25.67 25.44 25.44 0.0M
2021-07-28 25.23 25.44 25.23 25.43 0.0M
2021-07-27 25.35 25.35 24.62 24.97 0.0M
2021-07-26 25.31 25.53 25.31 25.42 0.0M
2021-07-23 25.24 25.29 25.24 25.29 0.0M
2021-07-22 25.24 25.24 25.24 25.24 0.0M
2021-07-21 24.84 25.01 24.84 25.01 0.0M
2021-07-20 24.56 24.74 24.56 24.57 0.0M
2021-07-19 23.53 24.04 23.53 24.04 0.0M
2021-07-16 24.00 24.08 23.93 23.93 0.0M
2021-07-15 24.05 24.05 23.85 23.91 0.0M
2021-07-14 24.87 24.93 24.30 24.30 0.0M