YieldMax Target 12 Big 50 Option Income ETF (BIGY)

BIGY
🏛️ アメリカ →
52.20
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 52.01 52.28 51.94 52.20 0.0M
2025-09-25 51.97 52.08 51.84 52.04 0.0M
2025-09-24 52.41 52.41 52.18 52.27 0.0M
2025-09-23 52.70 52.70 52.39 52.41 0.0M
2025-09-22 52.55 52.84 52.55 52.84 0.0M
2025-09-19 52.92 52.92 52.31 52.53 0.0M
2025-09-18 52.21 52.43 52.21 52.27 0.0M
2025-09-17 52.15 52.18 51.86 52.16 0.0M
2025-09-16 52.35 52.35 52.21 52.26 0.0M
2025-09-15 52.03 52.23 51.92 52.14 0.0M
2025-09-12 51.94 52.01 51.88 51.92 0.0M
2025-09-11 51.74 51.82 51.69 51.77 0.0M
2025-09-10 51.67 51.74 51.56 51.56 0.0M
2025-09-09 51.25 51.38 51.25 51.38 0.0M
2025-09-08 50.93 51.26 50.93 51.12 0.0M
2025-09-05 51.30 51.30 50.89 50.89 0.0M
2025-09-04 50.79 51.03 50.70 51.03 0.0M
2025-09-03 50.59 50.64 50.50 50.61 0.0M
2025-09-02 50.71 50.95 50.54 50.93 0.0M
2025-08-29 51.36 51.36 51.08 51.11 0.0M
2025-08-28 51.44 51.59 51.25 51.53 0.0M
2025-08-27 51.28 51.35 51.20 51.30 0.0M
2025-08-26 51.03 51.14 51.03 51.14 0.0M
2025-08-25 51.47 51.47 50.98 51.01 0.0M
2025-08-22 50.63 51.14 50.63 51.03 0.0M
2025-08-21 50.34 50.36 50.33 50.36 0.0M
2025-08-20 50.19 50.56 50.19 50.56 0.0M
2025-08-19 51.12 51.23 50.68 50.74 0.0M
2025-08-18 51.22 51.26 51.16 51.24 0.0M
2025-08-15 51.23 51.28 51.20 51.25 0.0M
2025-08-14 50.96 51.18 50.96 51.18 0.0M
2025-08-13 50.98 50.98 50.90 50.98 0.0M
2025-08-12 50.75 50.91 50.75 50.91 0.0M
2025-08-11 50.55 50.69 50.43 50.43 0.0M
2025-08-08 50.35 50.62 50.35 50.55 0.0M
2025-08-07 50.35 50.35 49.95 50.10 0.0M
2025-08-06 49.99 50.34 49.99 50.27 0.0M
2025-08-05 50.29 50.51 50.29 50.33 0.0M
2025-08-04 50.35 50.52 50.35 50.49 0.0M
2025-08-01 50.04 50.17 49.77 49.95 0.0M
2025-07-31 51.46 51.46 50.68 50.68 0.0M
2025-07-30 50.86 50.89 50.64 50.76 0.0M
2025-07-29 51.12 51.12 50.81 50.81 0.0M
2025-07-28 50.88 50.99 50.88 50.94 0.0M
2025-07-25 50.78 50.78 50.78 50.78 0.0M
2025-07-24 50.49 50.66 50.49 50.64 0.0M
2025-07-23 50.19 50.42 50.19 50.41 0.0M
2025-07-22 50.05 50.15 50.05 50.15 0.0M
2025-07-21 50.13 50.47 50.13 50.30 0.0M
2025-07-18 50.14 50.17 50.05 50.12 0.0M
2025-07-17 50.05 50.22 50.05 50.17 0.0M
2025-07-16 49.80 49.99 49.78 49.99 0.0M
2025-07-15 49.95 50.05 49.87 49.87 0.0M
2025-07-14 49.87 49.87 49.65 49.74 0.0M
2025-07-11 49.75 49.80 49.74 49.74 0.0M
2025-07-10 49.78 49.85 49.78 49.81 0.0M
2025-07-09 49.68 49.72 49.56 49.72 0.0M
2025-07-08 49.60 49.60 49.50 49.50 0.0M
2025-07-07 49.67 49.67 49.43 49.48 0.0M
2025-07-03 49.57 49.81 49.56 49.78 0.0M
2025-07-02 49.16 49.47 49.16 49.47 0.0M
2025-07-01 49.77 49.82 49.65 49.71 0.0M
2025-06-30 49.81 49.85 49.68 49.83 0.0M
2025-06-27 49.61 49.61 49.61 49.61 0.0M
2025-06-26 49.30 49.44 49.30 49.44 0.0M
2025-06-25 49.13 49.18 49.12 49.16 0.0M
2025-06-24 48.95 49.10 48.95 49.06 0.0M
2025-06-23 48.16 48.58 48.16 48.58 0.0M
2025-06-20 48.41 48.44 48.00 48.15 0.0M
2025-06-18 48.35 48.35 48.31 48.31 0.0M
2025-06-17 48.42 48.42 48.25 48.25 0.0M
2025-06-16 48.59 48.65 48.50 48.52 0.0M
2025-06-13 48.00 48.02 47.96 48.02 0.0M
2025-06-12 48.23 48.46 48.23 48.46 0.0M
2025-06-11 48.49 48.51 48.31 48.31 0.0M
2025-06-10 48.29 48.52 48.29 48.43 0.0M
2025-06-09 48.07 48.18 48.06 48.15 0.0M
2025-06-06 47.98 48.11 47.95 48.04 0.0M
2025-06-05 47.91 48.10 47.58 47.58 0.0M
2025-06-04 48.04 48.05 47.90 47.97 0.0M
2025-06-03 48.11 48.45 48.06 48.35 0.0M
2025-06-02 47.56 48.09 47.56 48.09 0.0M
2025-05-30 47.59 47.76 47.42 47.76 0.0M
2025-05-29 48.00 48.00 47.71 47.77 0.0M
2025-05-28 47.59 47.64 47.47 47.47 0.0M
2025-05-27 47.27 47.61 47.27 47.58 0.0M
2025-05-23 46.63 46.68 46.63 46.64 0.0M
2025-05-22 47.21 47.21 47.00 47.00 0.0M
2025-05-21 47.43 47.61 46.88 46.93 0.0M
2025-05-20 47.50 47.57 47.35 47.45 0.0M
2025-05-19 47.39 47.60 47.39 47.60 0.0M
2025-05-16 47.39 47.59 47.35 47.59 0.0M
2025-05-15 47.09 47.31 47.09 47.31 0.0M
2025-05-14 47.30 47.37 47.23 47.37 0.0M
2025-05-13 47.05 47.29 47.05 47.24 0.0M
2025-05-12 47.11 47.11 46.78 46.99 0.0M
2025-05-09 45.72 45.85 45.57 45.65 0.0M
2025-05-08 45.54 45.87 45.54 45.69 0.0M
2025-05-07 45.29 45.58 45.28 45.44 0.0M
2025-05-06 45.71 45.97 45.65 45.84 0.0M
2025-05-05 46.14 46.28 46.02 46.10 0.0M
2025-05-02 46.72 46.72 46.29 46.33 0.0M
2025-05-01 46.02 46.02 45.79 45.79 0.0M
2025-04-30 44.61 45.34 44.58 45.34 0.0M
2025-04-29 45.14 45.39 45.14 45.33 0.0M
2025-04-28 45.21 45.21 44.81 45.17 0.0M
2025-04-25 44.88 45.19 44.88 45.15 0.0M
2025-04-24 44.18 44.62 44.18 44.62 0.0M
2025-04-23 44.14 44.14 43.79 43.79 0.0M
2025-04-22 42.68 43.04 42.68 42.93 0.0M
2025-04-21 41.95 41.98 41.55 41.96 0.0M
2025-04-17 42.88 43.09 42.88 42.93 0.0M
2025-04-16 43.39 43.39 42.96 42.96 0.0M
2025-04-15 44.29 44.34 44.17 44.17 0.0M
2025-04-14 44.44 44.44 44.16 44.16 0.0M
2025-04-11 43.16 43.96 43.16 43.89 0.0M
2025-04-10 42.52 43.18 42.52 43.09 0.0M
2025-04-09 40.62 44.82 40.62 44.66 0.0M
2025-04-08 42.67 42.92 40.60 40.60 0.0M
2025-04-07 40.00 41.66 40.00 41.24 0.0M
2025-04-04 42.25 42.62 41.29 41.29 0.0M
2025-04-03 44.61 44.61 43.68 43.68 0.0M
2025-04-02 45.01 45.87 45.01 45.87 0.0M
2025-04-01 46.00 46.14 45.76 46.04 0.0M
2025-03-31 45.08 45.85 44.97 45.85 0.0M
2025-03-28 46.44 46.44 45.65 45.73 0.0M
2025-03-27 46.56 46.76 46.56 46.65 0.0M
2025-03-26 47.15 47.15 46.79 46.79 0.0M
2025-03-25 47.40 47.55 47.39 47.52 0.0M
2025-03-24 47.13 47.39 47.12 47.39 0.0M
2025-03-21 46.18 46.59 46.07 46.59 0.0M
2025-03-20 46.57 46.57 46.25 46.38 0.0M
2025-03-19 46.28 46.63 46.16 46.42 0.0M
2025-03-18 46.33 46.33 45.70 45.85 0.0M
2025-03-17 46.40 46.55 46.18 46.52 0.0M
2025-03-14 45.83 46.38 45.75 46.38 0.0M
2025-03-13 45.56 45.92 45.27 45.35 0.0M
2025-03-12 45.95 46.26 45.83 46.17 0.0M
2025-03-11 45.80 45.92 45.36 45.75 0.0M
2025-03-10 46.75 46.75 45.45 45.79 0.0M
2025-03-07 47.18 47.45 46.64 47.42 0.0M
2025-03-06 47.50 48.58 47.11 47.23 0.0M
2025-03-05 47.51 48.13 47.50 48.08 0.0M
2025-03-04 47.99 48.57 47.59 48.09 0.0M
2025-03-03 49.48 49.48 48.14 48.25 0.0M
2025-02-28 48.45 49.29 48.45 49.29 0.0M
2025-02-27 49.90 49.90 48.64 48.72 0.0M
2025-02-26 49.60 49.85 49.47 49.55 0.0M
2025-02-25 49.34 49.52 49.25 49.39 0.0M
2025-02-24 49.87 50.12 49.79 49.79 0.0M
2025-02-21 50.66 50.77 50.14 50.14 0.0M
2025-02-20 50.71 50.86 50.45 50.86 0.0M
2025-02-19 50.95 51.12 50.89 51.12 0.0M
2025-02-18 51.02 51.10 50.85 50.93 0.0M
2025-02-14 50.97 51.00 50.82 51.00 0.0M
2025-02-13 50.54 50.88 50.54 50.88 0.0M
2025-02-12 50.36 50.62 50.34 50.41 0.0M
2025-02-11 50.43 50.58 50.43 50.50 0.0M
2025-02-10 50.39 50.60 50.39 50.51 0.0M
2025-02-07 50.68 50.71 50.07 50.15 0.0M
2025-02-06 50.45 50.58 50.42 50.58 0.0M
2025-02-05 50.14 50.31 49.93 50.31 0.0M
2025-02-04 50.39 50.76 50.39 50.75 0.0M
2025-02-03 49.94 50.44 49.87 50.29 0.0M
2025-01-31 51.13 51.34 50.70 50.70 0.0M
2025-01-30 50.99 50.99 50.50 50.92 0.0M
2025-01-29 50.68 50.68 50.47 50.67 0.0M
2025-01-28 50.10 51.04 50.10 50.94 0.0M
2025-01-27 50.16 50.35 49.85 50.10 0.0M
2025-01-24 51.56 51.64 51.25 51.31 0.0M
2025-01-23 51.20 51.40 51.15 51.40 0.0M
2025-01-22 51.15 51.27 51.15 51.26 0.0M
2025-01-21 50.46 50.94 50.33 50.66 0.0M
2025-01-17 50.35 50.50 50.35 50.36 0.0M
2025-01-16 50.10 50.10 49.91 49.91 0.0M
2025-01-15 49.89 50.24 49.84 50.24 0.0M
2025-01-14 49.34 49.44 49.00 49.20 0.0M
2025-01-13 49.15 49.46 48.99 49.46 0.0M
2025-01-10 49.95 49.95 49.45 49.45 0.0M
2025-01-08 50.63 50.63 49.95 50.19 0.0M
2025-01-07 51.58 51.58 50.73 50.75 0.0M
2025-01-06 51.39 51.55 51.19 51.33 0.0M
2025-01-03 50.75 50.92 50.60 50.86 0.0M
2025-01-02 51.45 51.45 49.90 50.22 0.0M