YieldMax Bitcoin Option Income Strategy ETF (YBIT)

YBIT
🏛️ アメリカ →
10.08
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12.53 12.53 12.53 12.53 11.8K
09:31 12.54 12.54 12.54 12.54 1.1K
09:32 12.52 12.52 12.52 12.52 0.2K
09:33 12.54 12.54 12.54 12.54 0.7K
09:34 12.56 12.56 12.56 12.56 0.7K
09:36 12.55 12.55 12.55 12.55 2.6K
09:37 12.56 12.56 12.56 12.56 0.9K
09:38 12.55 12.58 12.55 12.58 1.7K
09:39 12.58 12.58 12.56 12.58 0.7K
09:40 12.55 12.57 12.55 12.57 5.3K
09:41 12.54 12.54 12.53 12.53 2.0K
09:43 12.52 12.52 12.52 12.52 0.2K
09:44 12.51 12.51 12.50 12.50 8.5K
09:50 12.52 12.52 12.50 12.50 0.6K
09:51 12.52 12.52 12.52 12.52 2.1K
09:53 12.52 12.52 12.52 12.52 1.7K
09:54 12.55 12.55 12.55 12.55 0.2K
09:55 12.58 12.58 12.58 12.58 2.5K
09:57 12.55 12.55 12.55 12.55 0.5K
09:59 12.56 12.56 12.56 12.56 0.8K
10:03 12.60 12.60 12.60 12.60 1.0K
10:04 12.63 12.63 12.63 12.63 1.0K
10:05 12.61 12.61 12.61 12.61 1.4K
10:07 12.59 12.59 12.59 12.59 1.0K
10:08 12.60 12.60 12.60 12.60 0.7K
10:09 12.60 12.62 12.58 12.58 2.0K
10:12 12.62 12.62 12.62 12.62 0.2K
10:14 12.62 12.62 12.61 12.61 0.2K
10:15 12.61 12.61 12.61 12.61 0.2K
10:17 12.61 12.61 12.61 12.61 1.1K
10:21 12.58 12.58 12.56 12.58 1.4K
10:24 12.62 12.62 12.62 12.62 0.1K
10:26 12.61 12.61 12.61 12.61 0.3K
10:27 12.62 12.62 12.62 12.62 4.1K
10:33 12.67 12.67 12.67 12.67 0.2K
10:34 12.65 12.65 12.65 12.65 3.5K
10:36 12.65 12.65 12.65 12.65 0.7K
10:37 12.64 12.64 12.64 12.64 0.1K
10:38 12.64 12.64 12.64 12.64 0.4K
10:40 12.66 12.67 12.66 12.67 5.6K
10:41 12.65 12.65 12.65 12.65 1.4K
10:42 12.64 12.64 12.64 12.64 0.6K
10:43 12.60 12.60 12.60 12.60 2.0K
10:48 12.59 12.61 12.59 12.61 1.5K
10:52 12.58 12.58 12.58 12.58 0.4K
10:54 12.58 12.58 12.58 12.58 0.2K
10:55 12.61 12.61 12.61 12.61 0.2K
10:56 12.60 12.60 12.57 12.57 0.2K
10:57 12.60 12.60 12.60 12.60 0.9K
11:00 12.58 12.58 12.58 12.58 0.6K
11:01 12.60 12.60 12.60 12.60 1.1K
11:02 12.59 12.59 12.59 12.59 2.3K
11:05 12.58 12.58 12.55 12.56 1.9K
11:07 12.55 12.55 12.55 12.55 0.2K
11:09 12.55 12.55 12.55 12.55 0.4K
11:11 12.56 12.56 12.56 12.56 0.7K
11:19 12.53 12.53 12.53 12.53 0.7K
11:24 12.51 12.51 12.51 12.51 0.4K
11:29 12.51 12.51 12.51 12.51 0.3K
11:30 12.51 12.51 12.51 12.51 1.0K
11:32 12.50 12.50 12.50 12.50 1.3K
11:34 12.51 12.51 12.51 12.51 0.2K
11:38 12.53 12.53 12.53 12.53 2.2K
11:50 12.55 12.55 12.55 12.55 10.1K
11:52 12.52 12.52 12.52 12.52 3.3K
11:53 12.52 12.52 12.52 12.52 0.2K
11:54 12.53 12.53 12.51 12.51 0.6K
12:02 12.54 12.55 12.54 12.55 2.3K
12:03 12.54 12.54 12.54 12.54 0.7K
12:05 12.57 12.57 12.57 12.57 0.2K
12:07 12.58 12.58 12.57 12.57 1.2K
12:09 12.58 12.58 12.58 12.58 1.6K
12:10 12.60 12.60 12.60 12.60 0.3K
12:11 12.61 12.61 12.61 12.60 1.8K
12:14 12.62 12.62 12.62 12.62 0.6K
12:16 12.62 12.62 12.61 12.61 0.7K
12:17 12.62 12.62 12.62 12.62 0.2K
12:20 12.61 12.61 12.61 12.61 0.3K
12:23 12.59 12.59 12.58 12.58 0.7K
12:24 12.61 12.61 12.61 12.61 0.3K
12:30 12.59 12.59 12.59 12.59 0.7K
12:37 12.59 12.59 12.59 12.59 0.4K
12:38 12.59 12.59 12.59 12.59 4.4K
12:40 12.56 12.56 12.56 12.56 2.0K
12:42 12.57 12.57 12.57 12.57 0.2K
12:43 12.52 12.52 12.52 12.52 0.2K
12:44 12.55 12.55 12.55 12.55 0.2K
12:51 12.57 12.57 12.57 12.57 1.5K
12:59 12.58 12.58 12.58 12.58 0.7K
13:07 12.58 12.58 12.58 12.58 4.0K
13:08 12.56 12.56 12.56 12.56 1.0K
13:16 12.63 12.63 12.63 12.63 0.2K
13:20 12.61 12.61 12.61 12.61 0.2K
13:23 12.59 12.59 12.59 12.59 2.5K
13:28 12.59 12.59 12.59 12.59 0.5K
13:29 12.61 12.61 12.61 12.61 0.4K
13:30 12.63 12.63 12.63 12.63 0.4K
13:37 12.57 12.57 12.57 12.57 0.4K
13:44 12.57 12.57 12.57 12.57 1.1K
13:49 12.56 12.56 12.56 12.56 0.2K
13:52 12.53 12.53 12.53 12.53 0.4K
13:53 12.56 12.56 12.56 12.56 1.5K
13:54 12.54 12.54 12.54 12.54 0.1K
13:56 12.52 12.52 12.52 12.52 0.4K
14:02 12.54 12.54 12.54 12.53 0.1K
14:04 12.52 12.52 12.50 12.50 3.1K
14:08 12.50 12.50 12.50 12.50 1.6K
14:11 12.51 12.51 12.51 12.51 0.7K
14:18 12.51 12.51 12.51 12.51 0.3K
14:20 12.52 12.52 12.51 12.51 2.2K
14:32 12.52 12.52 12.52 12.51 0.3K
14:34 12.53 12.53 12.53 12.53 0.5K
14:36 12.50 12.50 12.50 12.50 1.6K
14:40 12.53 12.53 12.53 12.53 3.5K
14:43 12.55 12.55 12.55 12.55 0.5K
14:46 12.56 12.56 12.56 12.56 0.2K
14:50 12.57 12.57 12.57 12.57 0.5K
14:51 12.56 12.56 12.56 12.56 0.2K
14:54 12.58 12.58 12.58 12.58 0.4K
14:57 12.57 12.57 12.57 12.57 1.1K
15:00 12.56 12.56 12.56 12.56 7.0K
15:01 12.56 12.56 12.55 12.55 5.6K
15:08 12.56 12.56 12.56 12.56 1.4K
15:12 12.56 12.56 12.56 12.56 0.4K
15:14 12.56 12.56 12.55 12.55 0.4K
15:16 12.54 12.54 12.54 12.54 0.6K
15:27 12.52 12.52 12.50 12.50 0.6K
15:28 12.51 12.51 12.51 12.51 0.2K
15:29 12.52 12.52 12.52 12.52 0.2K
15:31 12.52 12.52 12.52 12.52 0.6K
15:32 12.52 12.52 12.50 12.51 1.5K
15:34 12.52 12.52 12.52 12.52 0.4K
15:35 12.51 12.51 12.51 12.51 0.2K
15:44 12.52 12.52 12.52 12.52 0.3K
15:46 12.50 12.50 12.50 12.50 2.4K
15:48 12.48 12.48 12.48 12.48 0.4K
15:49 12.45 12.51 12.44 12.51 2.1K
15:50 12.47 12.47 12.47 12.47 0.1K
15:51 12.47 12.47 12.47 12.47 0.3K
15:52 12.46 12.47 12.45 12.47 6.8K
15:56 12.44 12.44 12.44 12.44 0.2K
15:57 12.44 12.46 12.44 12.46 1.3K
15:59 12.44 12.44 12.44 12.44 1.0K
16:00 12.44 12.57 12.44 12.57 16.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし