YBM Net Inc (057030)

057030
🏛️ 韓国 →
3,240.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,070.00 4,190.00 4,055.00 4,125.00 79.1K
09:05 4,120.00 4,200.00 4,105.00 4,140.00 51.9K
09:10 4,175.00 4,225.00 4,115.00 4,130.00 53.2K
09:15 4,130.00 4,150.00 4,115.00 4,150.00 13.4K
09:20 4,150.00 4,190.00 4,150.00 4,180.00 18.7K
09:25 4,185.00 4,245.00 4,185.00 4,240.00 44.7K
09:30 4,240.00 4,240.00 4,185.00 4,200.00 48.7K
09:35 4,200.00 4,270.00 4,200.00 4,260.00 23.3K
09:40 4,255.00 4,255.00 4,225.00 4,225.00 9.7K
09:45 4,225.00 4,245.00 4,225.00 4,225.00 5.0K
09:50 4,225.00 4,235.00 4,210.00 4,220.00 13.2K
09:55 4,240.00 4,250.00 4,215.00 4,245.00 9.4K
10:00 4,250.00 4,312.00 4,250.00 4,290.00 29.3K
10:05 4,290.00 4,315.00 4,285.00 4,310.00 7.0K
10:10 4,305.00 4,375.00 4,295.00 4,372.00 26.6K
10:15 4,375.00 4,380.00 4,330.00 4,360.00 22.9K
10:20 4,360.00 4,370.00 4,315.00 4,330.00 10.3K
10:25 4,320.00 4,320.00 4,245.00 4,245.00 12.8K
10:30 4,245.00 4,275.00 4,245.00 4,255.00 6.4K
10:35 4,255.00 4,275.00 4,240.00 4,275.00 5.4K
10:40 4,280.00 4,290.00 4,265.00 4,265.00 3.0K
10:45 4,260.00 4,265.00 4,255.00 4,255.00 1.9K
10:50 4,260.00 4,290.00 4,260.00 4,290.00 2.5K
10:55 4,295.00 4,325.00 4,295.00 4,300.00 2.9K
11:00 4,305.00 4,310.00 4,290.00 4,295.00 2.8K
11:05 4,295.00 4,320.00 4,295.00 4,305.00 5.7K
11:10 4,305.00 4,305.00 4,285.00 4,295.00 5.3K
11:15 4,285.00 4,285.00 4,275.00 4,275.00 4.7K
11:20 4,275.00 4,280.00 4,265.00 4,265.00 2.5K
11:25 4,265.00 4,300.00 4,265.00 4,285.00 5.2K
11:30 4,275.00 4,300.00 4,275.00 4,300.00 1.7K
11:35 4,310.00 4,310.00 4,285.00 4,285.00 4.7K
11:40 4,285.00 4,310.00 4,285.00 4,310.00 5.7K
11:45 4,315.00 4,320.00 4,305.00 4,320.00 1.1K
11:50 4,320.00 4,375.00 4,315.00 4,315.00 19.7K
11:55 4,340.00 4,340.00 4,315.00 4,315.00 2.9K
12:00 4,315.00 4,320.00 4,315.00 4,320.00 2.7K
12:05 4,315.00 4,320.00 4,310.00 4,315.00 2.8K
12:10 4,315.00 4,320.00 4,305.00 4,310.00 0.9K
12:15 4,310.00 4,325.00 4,310.00 4,310.00 2.1K
12:20 4,310.00 4,320.00 4,305.00 4,310.00 3.0K
12:25 4,310.00 4,385.00 4,215.00 4,245.00 78.3K
12:30 4,240.00 4,240.00 4,200.00 4,240.00 13.7K
12:35 4,240.00 4,265.00 4,220.00 4,220.00 4.7K
12:40 4,220.00 4,255.00 4,220.00 4,255.00 0.2K
12:45 4,255.00 4,265.00 4,235.00 4,265.00 1.4K
12:50 4,265.00 4,355.00 4,240.00 4,290.00 4.0K
12:55 4,290.00 4,290.00 4,245.00 4,255.00 8.4K
13:00 4,250.00 4,265.00 4,220.00 4,230.00 1.3K
13:05 4,235.00 4,250.00 4,220.00 4,250.00 0.4K
13:10 4,250.00 4,265.00 4,245.00 4,265.00 0.6K
13:15 4,265.00 4,270.00 4,240.00 4,270.00 0.7K
13:20 4,245.00 4,260.00 4,235.00 4,240.00 1.1K
13:25 4,240.00 4,270.00 4,230.00 4,255.00 2.1K
13:30 4,255.00 4,300.00 4,255.00 4,275.00 6.9K
13:35 4,275.00 4,290.00 4,260.00 4,265.00 2.8K
13:40 4,265.00 4,350.00 4,265.00 4,285.00 11.9K
13:45 4,280.00 4,365.00 4,260.00 4,315.00 14.9K
13:50 4,320.00 4,475.00 4,315.00 4,465.00 188.9K
13:55 4,465.00 4,690.00 4,465.00 4,540.00 620.8K
14:00 4,540.00 4,655.00 4,540.00 4,640.00 228.8K
14:05 4,625.00 4,640.00 4,510.00 4,525.00 148.3K
14:10 4,520.00 4,520.00 4,400.00 4,410.00 118.7K
14:15 4,410.00 4,410.00 4,345.00 4,380.00 81.7K
14:20 4,380.00 4,385.00 4,355.00 4,365.00 18.7K
14:25 4,365.00 4,370.00 4,325.00 4,370.00 30.7K
14:30 4,370.00 4,385.00 4,320.00 4,335.00 22.0K
14:35 4,330.00 4,340.00 4,285.00 4,285.00 26.9K
14:40 4,285.00 4,310.00 4,260.00 4,290.00 17.6K
14:45 4,295.00 4,300.00 4,180.00 4,190.00 99.4K
14:50 4,175.00 4,200.00 4,150.00 4,185.00 62.5K
14:55 4,190.00 4,240.00 4,175.00 4,220.00 22.1K
15:00 4,215.00 4,280.00 4,205.00 4,260.00 26.8K
15:05 4,265.00 4,275.00 4,250.00 4,260.00 12.3K
15:10 4,260.00 4,270.00 4,250.00 4,250.00 8.5K
15:15 4,250.00 4,270.00 4,215.00 4,255.00 16.3K
15:25 4,265.00 4,265.00 4,265.00 4,265.00 11.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし