36,100.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 38,800.00 | 38,800.00 | 38,500.00 | 38,600.00 | 1.4K |
| 09:05 | 38,600.00 | 38,600.00 | 38,450.00 | 38,500.00 | 1.1K |
| 09:10 | 38,500.00 | 38,500.00 | 38,350.00 | 38,500.00 | 0.9K |
| 09:15 | 38,400.00 | 38,550.00 | 38,350.00 | 38,550.00 | 1.6K |
| 09:20 | 38,450.00 | 38,550.00 | 38,400.00 | 38,450.00 | 0.8K |
| 09:25 | 38,450.00 | 38,500.00 | 38,400.00 | 38,450.00 | 0.5K |
| 09:30 | 38,350.00 | 38,450.00 | 38,350.00 | 38,450.00 | 1.5K |
| 09:35 | 38,500.00 | 38,500.00 | 38,250.00 | 38,300.00 | 1.0K |
| 09:40 | 38,400.00 | 38,400.00 | 38,300.00 | 38,300.00 | 1.7K |
| 09:45 | 38,300.00 | 38,350.00 | 38,200.00 | 38,350.00 | 0.5K |
| 09:50 | 38,350.00 | 38,350.00 | 38,250.00 | 38,300.00 | 0.1K |
| 09:55 | 38,300.00 | 38,350.00 | 38,250.00 | 38,300.00 | 0.1K |
| 10:00 | 38,300.00 | 38,300.00 | 38,200.00 | 38,300.00 | 0.4K |
| 10:05 | 38,300.00 | 38,300.00 | 38,250.00 | 38,275.00 | 0.1K |
| 10:10 | 38,250.00 | 38,250.00 | 38,200.00 | 38,225.00 | 0.3K |
| 10:15 | 38,225.00 | 38,250.00 | 38,200.00 | 38,250.00 | 0.1K |
| 10:20 | 38,250.00 | 38,300.00 | 38,250.00 | 38,300.00 | 0.0K |
| 10:25 | 38,300.00 | 38,300.00 | 38,200.00 | 38,250.00 | 0.4K |
| 10:30 | 38,250.00 | 38,250.00 | 38,000.00 | 38,050.00 | 3.5K |
| 10:35 | 38,050.00 | 38,100.00 | 38,050.00 | 38,100.00 | 0.2K |
| 10:40 | 38,100.00 | 38,300.00 | 38,100.00 | 38,300.00 | 1.3K |
| 10:45 | 38,300.00 | 38,300.00 | 38,200.00 | 38,250.00 | 0.1K |
| 10:50 | 38,200.00 | 38,200.00 | 38,100.00 | 38,150.00 | 0.2K |
| 10:55 | 38,150.00 | 38,150.00 | 38,050.00 | 38,100.00 | 0.5K |
| 11:00 | 38,100.00 | 38,100.00 | 38,100.00 | 38,100.00 | 0.8K |
| 11:05 | 38,100.00 | 38,350.00 | 38,050.00 | 38,350.00 | 1.7K |
| 11:10 | 38,350.00 | 38,350.00 | 38,150.00 | 38,150.00 | 0.3K |
| 11:15 | 38,150.00 | 38,150.00 | 38,150.00 | 38,150.00 | 0.0K |
| 11:20 | 38,150.00 | 38,150.00 | 38,100.00 | 38,100.00 | 0.6K |
| 11:25 | 38,100.00 | 38,150.00 | 38,050.00 | 38,150.00 | 0.2K |
| 11:30 | 38,150.00 | 38,200.00 | 38,100.00 | 38,200.00 | 0.2K |
| 11:35 | 38,150.00 | 38,200.00 | 38,150.00 | 38,150.00 | 0.0K |
| 11:40 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 0.0K |
| 11:45 | 38,200.00 | 38,200.00 | 38,150.00 | 38,150.00 | 0.0K |
| 11:50 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 0.0K |
| 11:55 | 38,150.00 | 38,200.00 | 38,100.00 | 38,200.00 | 0.2K |
| 12:00 | 38,200.00 | 38,200.00 | 38,150.00 | 38,150.00 | 0.0K |
| 12:05 | 38,150.00 | 38,150.00 | 38,150.00 | 38,150.00 | 0.0K |
| 12:15 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 0.0K |
| 12:20 | 38,350.00 | 38,350.00 | 38,200.00 | 38,250.00 | 0.4K |
| 12:25 | 38,250.00 | 38,250.00 | 38,200.00 | 38,200.00 | 0.1K |
| 12:30 | 38,300.00 | 38,300.00 | 38,200.00 | 38,300.00 | 0.0K |
| 12:35 | 38,300.00 | 38,300.00 | 38,300.00 | 38,300.00 | 0.0K |
| 12:40 | 38,300.00 | 38,300.00 | 38,250.00 | 38,250.00 | 0.1K |
| 12:45 | 38,250.00 | 38,250.00 | 38,250.00 | 38,250.00 | 0.0K |
| 12:50 | 38,300.00 | 38,300.00 | 38,250.00 | 38,300.00 | 0.2K |
| 12:55 | 38,250.00 | 38,300.00 | 38,250.00 | 38,300.00 | 0.1K |
| 13:00 | 38,300.00 | 38,350.00 | 38,300.00 | 38,350.00 | 0.2K |
| 13:05 | 38,300.00 | 38,300.00 | 38,300.00 | 38,300.00 | 0.3K |
| 13:10 | 38,350.00 | 38,350.00 | 38,250.00 | 38,250.00 | 2.4K |
| 13:15 | 38,250.00 | 38,250.00 | 38,200.00 | 38,200.00 | 0.4K |
| 13:20 | 38,200.00 | 38,250.00 | 38,150.00 | 38,200.00 | 0.3K |
| 13:25 | 38,200.00 | 38,250.00 | 38,200.00 | 38,250.00 | 0.2K |
| 13:30 | 38,250.00 | 38,250.00 | 38,200.00 | 38,250.00 | 0.2K |
| 13:35 | 38,250.00 | 38,250.00 | 38,200.00 | 38,250.00 | 0.1K |
| 13:40 | 38,250.00 | 38,250.00 | 38,250.00 | 38,250.00 | 0.2K |
| 13:45 | 38,250.00 | 38,250.00 | 38,150.00 | 38,150.00 | 1.0K |
| 13:50 | 38,150.00 | 38,200.00 | 38,100.00 | 38,200.00 | 0.2K |
| 13:55 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 0.1K |
| 14:00 | 38,200.00 | 38,200.00 | 38,150.00 | 38,200.00 | 0.2K |
| 14:05 | 38,200.00 | 38,200.00 | 38,150.00 | 38,200.00 | 0.2K |
| 14:10 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 0.1K |
| 14:15 | 38,200.00 | 38,200.00 | 38,150.00 | 38,200.00 | 0.1K |
| 14:20 | 38,200.00 | 38,200.00 | 38,100.00 | 38,200.00 | 0.5K |
| 14:25 | 38,200.00 | 38,200.00 | 38,100.00 | 38,150.00 | 0.3K |
| 14:30 | 38,150.00 | 38,200.00 | 38,100.00 | 38,150.00 | 0.2K |
| 14:35 | 38,100.00 | 38,150.00 | 38,100.00 | 38,150.00 | 0.0K |
| 14:40 | 38,100.00 | 38,200.00 | 38,100.00 | 38,200.00 | 0.3K |
| 14:45 | 38,150.00 | 38,200.00 | 38,150.00 | 38,200.00 | 0.2K |
| 14:50 | 38,150.00 | 38,200.00 | 38,150.00 | 38,200.00 | 0.1K |
| 14:55 | 38,200.00 | 38,250.00 | 38,150.00 | 38,250.00 | 0.9K |
| 15:00 | 38,250.00 | 38,250.00 | 38,200.00 | 38,250.00 | 0.6K |
| 15:05 | 38,300.00 | 38,300.00 | 38,150.00 | 38,200.00 | 0.3K |
| 15:10 | 38,200.00 | 38,250.00 | 38,150.00 | 38,200.00 | 0.3K |
| 15:15 | 38,150.00 | 38,200.00 | 38,150.00 | 38,200.00 | 0.3K |
| 15:25 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 0.5K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 37,350.00 | 37,500.00 | 35,800.00 | 36,100.00 | 0.0M |
| 2025-09-25 | 37,750.00 | 38,200.00 | 37,000.00 | 37,350.00 | 0.0M |
| 2025-09-24 | 38,100.00 | 38,350.00 | 36,900.00 | 37,750.00 | 0.1M |
| 2025-09-23 | 38,800.00 | 38,800.00 | 38,000.00 | 38,200.00 | 0.0M |
| 2025-09-22 | 39,650.00 | 39,750.00 | 38,650.00 | 39,000.00 | 0.1M |
| 2025-09-19 | 39,400.00 | 39,850.00 | 39,050.00 | 39,650.00 | 0.1M |
| 2025-09-18 | 39,800.00 | 40,150.00 | 38,950.00 | 39,400.00 | 0.0M |
| 2025-09-17 | 40,000.00 | 40,000.00 | 38,900.00 | 39,600.00 | 0.0M |
| 2025-09-16 | 39,450.00 | 39,950.00 | 38,850.00 | 39,950.00 | 0.1M |
| 2025-09-15 | 37,000.00 | 40,000.00 | 37,000.00 | 39,350.00 | 0.1M |
| 2025-09-12 | 37,000.00 | 37,000.00 | 35,750.00 | 37,000.00 | 0.1M |
| 2025-09-11 | 36,900.00 | 37,150.00 | 36,400.00 | 36,650.00 | 0.0M |
| 2025-09-10 | 36,100.00 | 37,700.00 | 36,100.00 | 36,950.00 | 0.1M |
| 2025-09-09 | 35,550.00 | 36,400.00 | 35,550.00 | 36,000.00 | 0.0M |
| 2025-09-08 | 36,100.00 | 36,100.00 | 35,050.00 | 35,500.00 | 0.0M |
| 2025-09-05 | 35,800.00 | 36,100.00 | 35,450.00 | 36,100.00 | 0.0M |
| 2025-09-04 | 36,150.00 | 36,150.00 | 35,500.00 | 35,800.00 | 0.0M |
| 2025-09-03 | 35,850.00 | 36,300.00 | 35,400.00 | 36,100.00 | 0.0M |
| 2025-09-02 | 36,000.00 | 36,250.00 | 35,450.00 | 35,850.00 | 0.0M |
| 2025-09-01 | 35,000.00 | 36,300.00 | 34,500.00 | 35,850.00 | 0.1M |
| 2025-08-29 | 35,250.00 | 35,400.00 | 34,900.00 | 35,250.00 | 0.0M |
| 2025-08-28 | 34,200.00 | 35,200.00 | 33,850.00 | 35,100.00 | 0.0M |
| 2025-08-27 | 34,300.00 | 34,850.00 | 34,050.00 | 34,200.00 | 0.0M |
| 2025-08-26 | 34,900.00 | 35,000.00 | 33,950.00 | 34,250.00 | 0.0M |
| 2025-08-25 | 35,800.00 | 35,800.00 | 34,250.00 | 34,850.00 | 0.1M |
| 2025-08-22 | 33,500.00 | 35,600.00 | 33,500.00 | 35,000.00 | 0.1M |
| 2025-08-21 | 33,850.00 | 34,750.00 | 32,700.00 | 33,300.00 | 0.1M |
| 2025-08-20 | 33,500.00 | 33,800.00 | 31,650.00 | 32,650.00 | 0.1M |
| 2025-08-19 | 35,550.00 | 35,750.00 | 34,000.00 | 34,450.00 | 0.1M |
| 2025-08-18 | 36,300.00 | 36,350.00 | 34,950.00 | 35,600.00 | 0.1M |
| 2025-08-14 | 36,100.00 | 36,700.00 | 35,700.00 | 36,300.00 | 0.0M |
| 2025-08-13 | 35,550.00 | 36,400.00 | 34,400.00 | 36,100.00 | 0.1M |
| 2025-08-12 | 35,800.00 | 36,500.00 | 35,500.00 | 35,500.00 | 0.1M |
| 2025-08-11 | 37,200.00 | 37,200.00 | 35,700.00 | 35,800.00 | 0.1M |
| 2025-08-08 | 38,500.00 | 38,500.00 | 36,900.00 | 37,550.00 | 0.1M |
| 2025-08-07 | 39,500.00 | 39,650.00 | 38,400.00 | 38,700.00 | 0.0M |
| 2025-08-06 | 38,750.00 | 39,400.00 | 38,000.00 | 39,350.00 | 0.1M |
| 2025-08-05 | 38,900.00 | 39,400.00 | 38,600.00 | 38,800.00 | 0.0M |
| 2025-08-04 | 38,850.00 | 39,500.00 | 37,700.00 | 38,400.00 | 0.1M |
| 2025-08-01 | 41,750.00 | 41,900.00 | 38,150.00 | 38,900.00 | 0.2M |
| 2025-07-31 | 40,200.00 | 42,400.00 | 39,600.00 | 41,650.00 | 0.2M |
| 2025-07-30 | 40,450.00 | 40,900.00 | 39,700.00 | 40,100.00 | 0.1M |
| 2025-07-29 | 40,000.00 | 41,150.00 | 39,000.00 | 40,300.00 | 0.1M |
| 2025-07-28 | 42,000.00 | 42,000.00 | 39,600.00 | 39,800.00 | 0.1M |
| 2025-07-25 | 40,100.00 | 42,250.00 | 40,000.00 | 41,500.00 | 0.2M |
| 2025-07-24 | 39,450.00 | 40,850.00 | 39,450.00 | 40,350.00 | 0.1M |
| 2025-07-23 | 39,350.00 | 40,250.00 | 38,800.00 | 39,450.00 | 0.1M |
| 2025-07-22 | 39,450.00 | 39,550.00 | 38,600.00 | 39,150.00 | 0.1M |
| 2025-07-21 | 38,700.00 | 39,700.00 | 37,200.00 | 39,450.00 | 0.1M |
| 2025-07-18 | 39,450.00 | 39,700.00 | 38,450.00 | 39,200.00 | 0.1M |
| 2025-07-17 | 39,850.00 | 40,500.00 | 38,400.00 | 39,450.00 | 0.1M |
| 2025-07-16 | 40,500.00 | 41,250.00 | 39,700.00 | 39,850.00 | 0.1M |
| 2025-07-15 | 40,600.00 | 41,250.00 | 40,000.00 | 40,500.00 | 0.1M |
| 2025-07-14 | 39,200.00 | 40,500.00 | 39,000.00 | 40,400.00 | 0.1M |
| 2025-07-11 | 40,000.00 | 40,500.00 | 38,850.00 | 39,450.00 | 0.1M |
| 2025-07-10 | 39,000.00 | 40,350.00 | 38,550.00 | 40,000.00 | 0.2M |
| 2025-07-09 | 37,450.00 | 39,250.00 | 37,250.00 | 38,950.00 | 0.1M |
| 2025-07-08 | 35,700.00 | 37,600.00 | 35,550.00 | 37,150.00 | 0.2M |
| 2025-07-07 | 34,400.00 | 35,800.00 | 33,950.00 | 35,650.00 | 0.2M |
| 2025-07-04 | 39,050.00 | 41,000.00 | 35,300.00 | 35,600.00 | 0.3M |
| 2025-07-03 | 40,950.00 | 41,350.00 | 38,500.00 | 38,800.00 | 0.3M |
| 2025-07-02 | 43,550.00 | 43,550.00 | 40,000.00 | 40,950.00 | 0.3M |
| 2025-07-01 | 41,450.00 | 45,900.00 | 41,050.00 | 44,500.00 | 0.6M |
| 2025-06-30 | 39,200.00 | 40,850.00 | 38,400.00 | 40,100.00 | 0.2M |
| 2025-06-27 | 38,250.00 | 41,700.00 | 38,250.00 | 39,200.00 | 0.3M |
| 2025-06-26 | 37,500.00 | 38,150.00 | 36,000.00 | 38,000.00 | 0.2M |
| 2025-06-25 | 39,100.00 | 39,100.00 | 36,300.00 | 37,900.00 | 0.2M |
| 2025-06-24 | 39,850.00 | 41,150.00 | 38,400.00 | 38,800.00 | 0.3M |
| 2025-06-23 | 39,000.00 | 40,200.00 | 38,450.00 | 39,900.00 | 0.2M |
| 2025-06-20 | 39,250.00 | 39,900.00 | 37,400.00 | 39,750.00 | 0.2M |
| 2025-06-19 | 39,700.00 | 40,600.00 | 38,700.00 | 39,300.00 | 0.1M |
| 2025-06-18 | 41,100.00 | 42,000.00 | 39,150.00 | 39,300.00 | 0.2M |
| 2025-06-17 | 42,600.00 | 42,650.00 | 40,000.00 | 40,900.00 | 0.3M |
| 2025-06-16 | 37,600.00 | 42,650.00 | 37,500.00 | 42,600.00 | 0.4M |
| 2025-06-13 | 40,200.00 | 40,300.00 | 37,300.00 | 37,500.00 | 0.2M |
| 2025-06-12 | 39,850.00 | 41,600.00 | 38,800.00 | 40,000.00 | 0.3M |
| 2025-06-11 | 38,600.00 | 39,750.00 | 37,000.00 | 39,550.00 | 0.3M |
| 2025-06-10 | 38,100.00 | 39,200.00 | 37,200.00 | 38,300.00 | 0.3M |
| 2025-06-09 | 37,050.00 | 39,050.00 | 36,600.00 | 37,800.00 | 0.4M |
| 2025-06-05 | 34,100.00 | 35,950.00 | 32,500.00 | 35,000.00 | 0.4M |
| 2025-06-04 | 31,300.00 | 35,350.00 | 30,700.00 | 34,050.00 | 0.7M |
| 2025-06-02 | 29,650.00 | 31,400.00 | 29,000.00 | 30,400.00 | 0.2M |
| 2025-05-30 | 31,000.00 | 31,350.00 | 28,800.00 | 29,950.00 | 0.5M |
| 2025-05-29 | 28,650.00 | 30,750.00 | 28,200.00 | 30,450.00 | 0.5M |
| 2025-05-28 | 26,500.00 | 29,000.00 | 25,800.00 | 27,700.00 | 0.5M |
| 2025-05-27 | 23,500.00 | 26,550.00 | 23,350.00 | 26,450.00 | 0.5M |
| 2025-05-26 | 22,200.00 | 23,400.00 | 21,750.00 | 23,300.00 | 0.2M |
| 2025-05-23 | 22,450.00 | 22,600.00 | 22,000.00 | 22,250.00 | 0.1M |
| 2025-05-22 | 23,200.00 | 23,200.00 | 22,150.00 | 22,700.00 | 0.1M |
| 2025-05-21 | 22,700.00 | 23,250.00 | 22,650.00 | 23,150.00 | 0.1M |
| 2025-05-20 | 22,900.00 | 22,950.00 | 22,250.00 | 22,700.00 | 0.1M |
| 2025-05-19 | 23,600.00 | 23,700.00 | 22,400.00 | 22,750.00 | 0.1M |
| 2025-05-16 | 23,350.00 | 23,600.00 | 23,100.00 | 23,600.00 | 0.1M |
| 2025-05-15 | 23,150.00 | 23,500.00 | 22,700.00 | 23,300.00 | 0.1M |
| 2025-05-14 | 22,700.00 | 23,400.00 | 22,650.00 | 23,150.00 | 0.1M |
| 2025-05-13 | 22,400.00 | 22,850.00 | 21,700.00 | 22,650.00 | 0.1M |
| 2025-05-12 | 23,650.00 | 24,250.00 | 22,300.00 | 22,650.00 | 0.2M |
| 2025-05-09 | 23,150.00 | 24,000.00 | 22,950.00 | 23,450.00 | 0.1M |
| 2025-05-08 | 21,950.00 | 23,150.00 | 21,700.00 | 22,650.00 | 0.2M |
| 2025-05-07 | 22,000.00 | 22,750.00 | 21,450.00 | 21,950.00 | 0.2M |
| 2025-05-02 | 20,750.00 | 21,800.00 | 20,600.00 | 21,650.00 | 0.2M |
| 2025-04-30 | 20,600.00 | 21,000.00 | 20,450.00 | 20,900.00 | 0.1M |
| 2025-04-29 | 20,150.00 | 20,750.00 | 19,580.00 | 20,700.00 | 0.1M |
| 2025-04-28 | 20,550.00 | 20,850.00 | 20,400.00 | 20,750.00 | 0.1M |
| 2025-04-25 | 19,980.00 | 20,650.00 | 19,920.00 | 20,350.00 | 0.1M |
| 2025-04-24 | 19,350.00 | 20,100.00 | 19,270.00 | 19,870.00 | 0.1M |
| 2025-04-23 | 19,350.00 | 19,430.00 | 19,230.00 | 19,320.00 | 0.0M |
| 2025-04-22 | 19,170.00 | 19,330.00 | 19,020.00 | 19,290.00 | 0.0M |
| 2025-04-21 | 19,290.00 | 19,480.00 | 18,920.00 | 19,180.00 | 0.0M |
| 2025-04-18 | 19,200.00 | 19,580.00 | 19,030.00 | 19,280.00 | 0.1M |
| 2025-04-17 | 18,500.00 | 19,200.00 | 18,500.00 | 19,200.00 | 0.1M |
| 2025-04-16 | 18,810.00 | 18,810.00 | 18,510.00 | 18,600.00 | 0.0M |
| 2025-04-15 | 19,120.00 | 19,120.00 | 18,670.00 | 18,810.00 | 0.0M |
| 2025-04-14 | 18,800.00 | 19,100.00 | 18,720.00 | 18,870.00 | 0.0M |
| 2025-04-11 | 18,490.00 | 18,790.00 | 18,300.00 | 18,770.00 | 0.0M |
| 2025-04-10 | 18,350.00 | 18,590.00 | 18,210.00 | 18,590.00 | 0.0M |
| 2025-04-09 | 18,200.00 | 18,240.00 | 17,600.00 | 17,770.00 | 0.0M |
| 2025-04-08 | 18,140.00 | 18,420.00 | 17,900.00 | 18,210.00 | 0.1M |
| 2025-04-07 | 18,190.00 | 18,190.00 | 17,380.00 | 17,750.00 | 0.1M |
| 2025-04-04 | 18,720.00 | 18,830.00 | 18,160.00 | 18,560.00 | 0.0M |
| 2025-04-03 | 18,900.00 | 19,030.00 | 18,540.00 | 18,890.00 | 0.0M |
| 2025-04-02 | 18,480.00 | 19,410.00 | 18,420.00 | 19,040.00 | 0.1M |
| 2025-04-01 | 17,960.00 | 19,060.00 | 17,960.00 | 18,480.00 | 0.2M |
| 2025-03-31 | 17,000.00 | 17,420.00 | 16,970.00 | 17,290.00 | 0.1M |
| 2025-03-28 | 17,480.00 | 17,490.00 | 17,120.00 | 17,260.00 | 0.0M |
| 2025-03-27 | 17,350.00 | 17,630.00 | 17,240.00 | 17,410.00 | 0.0M |
| 2025-03-26 | 17,700.00 | 17,740.00 | 17,220.00 | 17,680.00 | 0.1M |
| 2025-03-25 | 18,200.00 | 18,200.00 | 17,390.00 | 17,720.00 | 0.1M |
| 2025-03-24 | 17,470.00 | 18,140.00 | 17,470.00 | 18,000.00 | 0.1M |
| 2025-03-21 | 18,680.00 | 18,680.00 | 17,410.00 | 17,630.00 | 0.3M |
| 2025-03-20 | 19,970.00 | 20,200.00 | 19,180.00 | 19,500.00 | 0.1M |
| 2025-03-19 | 20,000.00 | 20,150.00 | 19,650.00 | 19,970.00 | 0.1M |
| 2025-03-18 | 19,600.00 | 20,200.00 | 19,340.00 | 19,900.00 | 0.2M |
| 2025-03-17 | 19,300.00 | 19,600.00 | 19,070.00 | 19,250.00 | 0.1M |
| 2025-03-14 | 19,340.00 | 19,490.00 | 19,030.00 | 19,160.00 | 0.1M |
| 2025-03-13 | 19,470.00 | 19,750.00 | 18,980.00 | 19,190.00 | 0.1M |
| 2025-03-12 | 20,700.00 | 20,700.00 | 19,040.00 | 19,120.00 | 0.2M |
| 2025-03-11 | 20,150.00 | 20,650.00 | 19,740.00 | 20,400.00 | 0.2M |
| 2025-03-10 | 19,500.00 | 20,700.00 | 19,500.00 | 20,450.00 | 0.3M |
| 2025-03-07 | 18,530.00 | 19,800.00 | 18,290.00 | 19,500.00 | 0.2M |
| 2025-03-06 | 18,260.00 | 18,730.00 | 18,220.00 | 18,550.00 | 0.1M |
| 2025-03-05 | 18,300.00 | 18,300.00 | 17,840.00 | 18,180.00 | 0.1M |
| 2025-03-04 | 17,480.00 | 18,430.00 | 17,270.00 | 18,300.00 | 0.2M |
| 2025-02-28 | 17,820.00 | 17,950.00 | 17,210.00 | 17,210.00 | 0.1M |
| 2025-02-27 | 18,180.00 | 18,390.00 | 17,880.00 | 18,000.00 | 0.1M |
| 2025-02-26 | 18,350.00 | 18,350.00 | 17,830.00 | 18,150.00 | 0.1M |
| 2025-02-25 | 18,010.00 | 18,440.00 | 17,850.00 | 18,350.00 | 0.1M |
| 2025-02-24 | 18,290.00 | 18,290.00 | 17,610.00 | 18,020.00 | 0.1M |
| 2025-02-21 | 18,310.00 | 18,580.00 | 18,010.00 | 18,300.00 | 0.1M |
| 2025-02-20 | 19,660.00 | 19,660.00 | 18,150.00 | 18,330.00 | 0.3M |
| 2025-02-19 | 21,200.00 | 21,500.00 | 19,540.00 | 19,570.00 | 0.4M |
| 2025-02-18 | 19,080.00 | 20,900.00 | 19,080.00 | 20,750.00 | 0.5M |
| 2025-02-17 | 18,500.00 | 19,290.00 | 18,400.00 | 19,040.00 | 0.2M |
| 2025-02-14 | 18,590.00 | 19,130.00 | 18,180.00 | 18,590.00 | 0.2M |
| 2025-02-13 | 17,210.00 | 18,960.00 | 17,010.00 | 18,590.00 | 0.7M |
| 2025-02-12 | 16,130.00 | 17,920.00 | 16,120.00 | 17,150.00 | 0.7M |
| 2025-02-11 | 15,750.00 | 16,160.00 | 15,750.00 | 16,100.00 | 0.1M |
| 2025-02-10 | 15,800.00 | 15,800.00 | 15,490.00 | 15,490.00 | 0.0M |
| 2025-02-07 | 15,840.00 | 15,900.00 | 15,710.00 | 15,750.00 | 0.0M |
| 2025-02-06 | 15,610.00 | 15,830.00 | 15,500.00 | 15,800.00 | 0.0M |
| 2025-02-05 | 15,390.00 | 15,710.00 | 15,370.00 | 15,610.00 | 0.0M |
| 2025-02-04 | 15,300.00 | 15,580.00 | 15,220.00 | 15,470.00 | 0.0M |
| 2025-02-03 | 15,380.00 | 15,380.00 | 15,060.00 | 15,120.00 | 0.0M |
| 2025-01-31 | 15,810.00 | 15,810.00 | 15,360.00 | 15,360.00 | 0.0M |
| 2025-01-24 | 15,650.00 | 15,890.00 | 15,650.00 | 15,820.00 | 0.0M |
| 2025-01-23 | 15,800.00 | 15,830.00 | 15,610.00 | 15,790.00 | 0.0M |
| 2025-01-22 | 15,300.00 | 15,910.00 | 15,260.00 | 15,840.00 | 0.1M |
| 2025-01-21 | 15,280.00 | 15,360.00 | 15,000.00 | 15,280.00 | 0.0M |
| 2025-01-20 | 15,320.00 | 15,400.00 | 15,210.00 | 15,280.00 | 0.0M |
| 2025-01-17 | 15,130.00 | 15,330.00 | 15,130.00 | 15,260.00 | 0.0M |
| 2025-01-16 | 15,000.00 | 15,290.00 | 14,910.00 | 15,130.00 | 0.0M |
| 2025-01-15 | 15,010.00 | 15,160.00 | 14,980.00 | 14,980.00 | 0.0M |
| 2025-01-14 | 14,890.00 | 15,000.00 | 14,810.00 | 14,910.00 | 0.0M |
| 2025-01-13 | 15,060.00 | 15,060.00 | 14,840.00 | 14,890.00 | 0.0M |
| 2025-01-10 | 14,920.00 | 15,080.00 | 14,860.00 | 15,070.00 | 0.0M |
| 2025-01-09 | 15,000.00 | 15,030.00 | 14,920.00 | 14,970.00 | 0.0M |
| 2025-01-08 | 14,900.00 | 15,050.00 | 14,900.00 | 15,000.00 | 0.0M |
| 2025-01-07 | 15,000.00 | 15,100.00 | 14,920.00 | 14,930.00 | 0.0M |
| 2025-01-06 | 15,000.00 | 15,190.00 | 14,920.00 | 15,000.00 | 0.0M |
| 2025-01-03 | 14,970.00 | 15,010.00 | 14,820.00 | 15,000.00 | 0.0M |
| 2025-01-02 | 15,020.00 | 15,050.00 | 14,850.00 | 14,900.00 | 0.0M |