1,006.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 895.00 | 901.00 | 888.00 | 888.00 | 39.0K |
| 09:05 | 891.00 | 893.00 | 884.00 | 888.00 | 20.8K |
| 09:10 | 887.00 | 892.00 | 884.00 | 887.00 | 3.5K |
| 09:15 | 887.00 | 890.00 | 887.00 | 889.00 | 2.2K |
| 09:20 | 890.00 | 894.00 | 890.00 | 892.00 | 6.1K |
| 09:25 | 893.00 | 893.00 | 890.00 | 893.00 | 2.2K |
| 09:30 | 893.00 | 899.00 | 893.00 | 896.00 | 5.0K |
| 09:35 | 900.00 | 900.00 | 895.00 | 898.00 | 8.9K |
| 09:40 | 900.00 | 901.00 | 898.00 | 898.00 | 5.6K |
| 09:45 | 897.00 | 898.00 | 897.00 | 898.00 | 0.8K |
| 09:50 | 899.00 | 901.00 | 899.00 | 900.00 | 2.5K |
| 09:55 | 903.00 | 903.00 | 897.00 | 898.00 | 4.9K |
| 10:00 | 897.00 | 899.00 | 896.00 | 896.00 | 1.9K |
| 10:05 | 899.00 | 899.00 | 896.00 | 896.00 | 1.7K |
| 10:10 | 896.00 | 896.00 | 896.00 | 896.00 | 1.1K |
| 10:15 | 895.00 | 895.00 | 891.00 | 891.00 | 3.2K |
| 10:20 | 892.00 | 895.00 | 892.00 | 895.00 | 0.4K |
| 10:25 | 892.00 | 892.00 | 892.00 | 892.00 | 0.2K |
| 10:30 | 895.00 | 899.00 | 895.00 | 899.00 | 1.5K |
| 10:35 | 896.00 | 896.00 | 896.00 | 896.00 | 0.3K |
| 10:40 | 896.00 | 897.00 | 896.00 | 897.00 | 0.4K |
| 10:45 | 897.00 | 897.00 | 895.00 | 895.00 | 2.4K |
| 10:50 | 894.00 | 894.00 | 893.00 | 893.00 | 0.7K |
| 10:55 | 891.00 | 891.00 | 887.00 | 888.00 | 9.2K |
| 11:00 | 886.00 | 886.00 | 882.00 | 883.00 | 8.2K |
| 11:05 | 884.00 | 887.00 | 880.00 | 880.00 | 7.5K |
| 11:10 | 880.00 | 885.00 | 880.00 | 885.00 | 8.2K |
| 11:15 | 883.00 | 884.00 | 880.00 | 884.00 | 2.1K |
| 11:20 | 885.00 | 886.00 | 885.00 | 885.00 | 2.9K |
| 11:25 | 885.00 | 888.00 | 885.00 | 886.00 | 3.7K |
| 11:30 | 886.00 | 886.00 | 886.00 | 886.00 | 1.6K |
| 12:30 | 883.00 | 889.00 | 883.00 | 888.00 | 6.0K |
| 12:35 | 888.00 | 892.00 | 888.00 | 889.00 | 1.7K |
| 12:40 | 892.00 | 892.00 | 883.00 | 885.00 | 4.3K |
| 12:45 | 881.00 | 884.00 | 880.00 | 884.00 | 3.2K |
| 12:50 | 883.00 | 883.00 | 881.00 | 881.00 | 2.0K |
| 12:55 | 882.00 | 882.00 | 880.00 | 882.00 | 1.0K |
| 13:10 | 881.00 | 881.00 | 881.00 | 881.00 | 0.7K |
| 13:15 | 882.00 | 882.00 | 881.00 | 882.00 | 0.4K |
| 13:20 | 881.00 | 881.00 | 881.00 | 881.00 | 0.4K |
| 13:25 | 884.00 | 885.00 | 884.00 | 884.00 | 1.1K |
| 13:30 | 883.00 | 883.00 | 883.00 | 883.00 | 0.4K |
| 13:35 | 884.00 | 885.00 | 883.00 | 885.00 | 1.9K |
| 13:40 | 884.00 | 886.00 | 884.00 | 886.00 | 0.6K |
| 13:50 | 885.00 | 885.00 | 881.00 | 881.00 | 3.6K |
| 14:00 | 882.00 | 883.00 | 882.00 | 883.00 | 0.5K |
| 14:05 | 883.00 | 883.00 | 883.00 | 883.00 | 0.5K |
| 14:10 | 885.00 | 887.00 | 884.00 | 884.00 | 1.4K |
| 14:15 | 884.00 | 884.00 | 884.00 | 884.00 | 0.3K |
| 14:20 | 886.00 | 886.00 | 883.00 | 883.00 | 3.0K |
| 14:25 | 883.00 | 883.00 | 881.00 | 881.00 | 2.1K |
| 14:30 | 883.00 | 883.00 | 883.00 | 883.00 | 0.1K |
| 14:35 | 884.00 | 884.00 | 884.00 | 884.00 | 0.5K |
| 14:40 | 885.00 | 886.00 | 885.00 | 885.00 | 3.0K |
| 14:45 | 883.00 | 883.00 | 883.00 | 883.00 | 0.2K |
| 14:50 | 883.00 | 883.00 | 881.00 | 883.00 | 0.8K |
| 14:55 | 883.00 | 884.00 | 882.00 | 884.00 | 1.0K |
| 15:00 | 884.00 | 884.00 | 883.00 | 883.00 | 0.4K |
| 15:05 | 883.00 | 885.00 | 883.00 | 883.00 | 2.3K |
| 15:10 | 883.00 | 884.00 | 883.00 | 884.00 | 0.7K |
| 15:15 | 883.00 | 884.00 | 882.00 | 884.00 | 1.8K |
| 15:20 | 882.00 | 885.00 | 882.00 | 885.00 | 3.2K |
| 15:30 | 880.00 | 880.00 | 880.00 | 880.00 | 7.0K |