1,006.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 881.00 | 886.00 | 877.00 | 883.00 | 53.7K |
| 09:05 | 882.00 | 884.00 | 876.00 | 879.00 | 5.8K |
| 09:10 | 877.00 | 890.00 | 876.00 | 890.00 | 23.7K |
| 09:15 | 890.00 | 893.00 | 889.00 | 891.00 | 12.9K |
| 09:20 | 890.00 | 890.00 | 886.00 | 888.00 | 11.2K |
| 09:25 | 889.00 | 891.00 | 884.00 | 884.00 | 3.5K |
| 09:30 | 883.00 | 884.00 | 881.00 | 882.00 | 2.3K |
| 09:35 | 882.00 | 884.00 | 882.00 | 882.00 | 1.4K |
| 09:40 | 884.00 | 885.00 | 883.00 | 883.00 | 1.8K |
| 09:45 | 884.00 | 884.00 | 881.00 | 882.00 | 0.6K |
| 09:50 | 882.00 | 883.00 | 882.00 | 883.00 | 1.3K |
| 09:55 | 884.00 | 887.00 | 884.00 | 887.00 | 3.2K |
| 10:00 | 886.00 | 886.00 | 881.00 | 881.00 | 2.5K |
| 10:05 | 881.00 | 881.00 | 878.00 | 881.00 | 4.7K |
| 10:10 | 880.00 | 880.00 | 878.00 | 878.00 | 2.3K |
| 10:15 | 878.00 | 880.00 | 876.00 | 880.00 | 6.3K |
| 10:20 | 879.00 | 879.00 | 879.00 | 879.00 | 0.2K |
| 10:25 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 10:30 | 880.00 | 880.00 | 880.00 | 880.00 | 0.6K |
| 10:35 | 880.00 | 883.00 | 880.00 | 882.00 | 1.3K |
| 10:40 | 890.00 | 891.00 | 886.00 | 888.00 | 18.2K |
| 10:45 | 890.00 | 898.00 | 889.00 | 898.00 | 15.7K |
| 10:50 | 897.00 | 897.00 | 894.00 | 896.00 | 8.8K |
| 10:55 | 898.00 | 898.00 | 892.00 | 894.00 | 5.1K |
| 11:00 | 891.00 | 895.00 | 891.00 | 895.00 | 1.3K |
| 11:05 | 895.00 | 905.00 | 895.00 | 903.00 | 38.1K |
| 11:10 | 903.00 | 908.00 | 902.00 | 905.00 | 5.1K |
| 11:15 | 906.00 | 907.00 | 904.00 | 906.00 | 6.5K |
| 11:20 | 906.00 | 910.00 | 905.00 | 908.00 | 8.9K |
| 11:25 | 908.00 | 917.00 | 908.00 | 916.00 | 21.4K |
| 11:30 | 917.00 | 917.00 | 917.00 | 917.00 | 0.6K |
| 12:30 | 913.00 | 915.00 | 904.00 | 914.00 | 29.2K |
| 12:35 | 912.00 | 915.00 | 908.00 | 908.00 | 9.3K |
| 12:40 | 908.00 | 908.00 | 900.00 | 901.00 | 31.4K |
| 12:45 | 901.00 | 906.00 | 900.00 | 902.00 | 6.7K |
| 12:50 | 903.00 | 915.00 | 900.00 | 908.00 | 18.6K |
| 12:55 | 910.00 | 911.00 | 904.00 | 909.00 | 5.0K |
| 13:00 | 909.00 | 910.00 | 900.00 | 900.00 | 10.5K |
| 13:05 | 901.00 | 901.00 | 887.00 | 887.00 | 36.2K |
| 13:10 | 888.00 | 893.00 | 876.00 | 877.00 | 16.4K |
| 13:15 | 875.00 | 886.00 | 875.00 | 880.00 | 27.0K |
| 13:20 | 881.00 | 883.00 | 880.00 | 880.00 | 3.0K |
| 13:25 | 881.00 | 882.00 | 879.00 | 882.00 | 3.4K |
| 13:30 | 883.00 | 887.00 | 883.00 | 885.00 | 3.1K |
| 13:35 | 887.00 | 890.00 | 884.00 | 885.00 | 3.4K |
| 13:40 | 885.00 | 885.00 | 881.00 | 882.00 | 2.5K |
| 13:45 | 881.00 | 882.00 | 880.00 | 882.00 | 3.9K |
| 13:50 | 882.00 | 883.00 | 880.00 | 882.00 | 2.6K |
| 13:55 | 882.00 | 882.00 | 848.00 | 863.00 | 136.6K |
| 14:00 | 866.00 | 882.00 | 854.00 | 860.00 | 70.6K |
| 14:05 | 858.00 | 866.00 | 858.00 | 865.00 | 9.2K |
| 14:10 | 868.00 | 873.00 | 868.00 | 869.00 | 6.5K |
| 14:15 | 869.00 | 871.00 | 868.00 | 868.00 | 5.0K |
| 14:20 | 872.00 | 877.00 | 872.00 | 877.00 | 5.9K |
| 14:25 | 875.00 | 876.00 | 871.00 | 871.00 | 13.2K |
| 14:30 | 873.00 | 876.00 | 873.00 | 875.00 | 3.3K |
| 14:35 | 875.00 | 880.00 | 875.00 | 880.00 | 4.4K |
| 14:40 | 876.00 | 880.00 | 876.00 | 878.00 | 4.7K |
| 14:45 | 880.00 | 882.00 | 880.00 | 880.00 | 2.6K |
| 14:50 | 881.00 | 882.00 | 880.00 | 881.00 | 1.0K |
| 14:55 | 880.00 | 880.00 | 876.00 | 880.00 | 3.3K |
| 15:00 | 879.00 | 879.00 | 876.00 | 878.00 | 2.0K |
| 15:05 | 876.00 | 882.00 | 876.00 | 881.00 | 8.2K |
| 15:10 | 882.00 | 883.00 | 881.00 | 883.00 | 4.5K |
| 15:15 | 882.00 | 885.00 | 882.00 | 885.00 | 2.1K |
| 15:20 | 885.00 | 885.00 | 880.00 | 882.00 | 9.6K |
| 15:30 | 882.00 | 882.00 | 882.00 | 882.00 | 4.0K |