時間 始値 高値 安値 終値 出来高
09:00 1,862.00 1,862.00 1,844.00 1,848.00 1.3K
09:15 1,845.00 1,845.00 1,842.00 1,842.00 0.3K
09:20 1,843.00 1,843.00 1,839.00 1,839.00 0.2K
09:30 1,836.00 1,842.00 1,836.00 1,842.00 0.4K
09:55 1,833.00 1,834.00 1,833.00 1,834.00 0.2K
10:05 1,834.00 1,838.00 1,834.00 1,838.00 0.3K
10:35 1,833.00 1,833.00 1,833.00 1,833.00 0.1K
10:40 1,832.00 1,838.00 1,832.00 1,838.00 0.3K
10:45 1,838.00 1,838.00 1,838.00 1,838.00 0.1K
10:50 1,838.00 1,841.00 1,838.00 1,841.00 0.2K
11:00 1,841.00 1,844.00 1,841.00 1,844.00 0.6K
11:10 1,845.00 1,845.00 1,845.00 1,845.00 0.2K
11:15 1,845.00 1,845.00 1,843.00 1,844.00 0.7K
11:25 1,836.00 1,839.00 1,833.00 1,839.00 0.9K
12:30 1,830.00 1,837.00 1,830.00 1,837.00 0.6K
12:45 1,832.00 1,832.00 1,832.00 1,832.00 0.1K
12:50 1,835.00 1,842.00 1,835.00 1,842.00 1.0K
13:30 1,840.00 1,844.00 1,840.00 1,844.00 0.2K
13:55 1,842.00 1,842.00 1,842.00 1,842.00 0.1K
14:00 1,842.00 1,842.00 1,842.00 1,842.00 0.1K
14:05 1,845.00 1,845.00 1,845.00 1,845.00 1.5K
14:10 1,845.00 1,845.00 1,845.00 1,845.00 0.2K
14:30 1,845.00 1,845.00 1,845.00 1,845.00 0.6K
14:40 1,845.00 1,845.00 1,845.00 1,845.00 0.3K
14:45 1,845.00 1,845.00 1,845.00 1,845.00 0.1K
14:50 1,844.00 1,844.00 1,844.00 1,844.00 0.1K
15:00 1,846.00 1,846.00 1,846.00 1,846.00 0.2K
15:05 1,845.00 1,845.00 1,845.00 1,845.00 0.1K
15:10 1,846.00 1,846.00 1,845.00 1,845.00 0.4K
15:15 1,844.00 1,845.00 1,842.00 1,845.00 0.8K
15:20 1,844.00 1,844.00 1,839.00 1,839.00 1.4K
15:30 1,839.00 1,839.00 1,839.00 1,839.00 2.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし