時間 始値 高値 安値 終値 出来高
09:00 1,854.00 1,854.00 1,844.00 1,852.00 2.0K
09:05 1,851.00 1,851.00 1,851.00 1,851.00 0.4K
09:15 1,855.00 1,855.00 1,855.00 1,855.00 0.1K
09:20 1,853.00 1,853.00 1,853.00 1,853.00 0.3K
09:25 1,853.00 1,854.00 1,853.00 1,854.00 0.3K
09:30 1,853.00 1,853.00 1,853.00 1,853.00 0.1K
09:35 1,852.00 1,852.00 1,852.00 1,852.00 0.1K
09:45 1,852.00 1,854.00 1,850.00 1,854.00 0.7K
09:55 1,852.00 1,853.00 1,848.00 1,848.00 0.6K
10:00 1,845.00 1,849.00 1,845.00 1,849.00 0.3K
10:15 1,843.00 1,850.00 1,843.00 1,850.00 1.2K
10:20 1,850.00 1,850.00 1,850.00 1,850.00 0.4K
10:30 1,851.00 1,851.00 1,851.00 1,851.00 0.1K
10:45 1,852.00 1,852.00 1,852.00 1,852.00 0.1K
10:50 1,851.00 1,852.00 1,850.00 1,852.00 0.4K
11:00 1,849.00 1,850.00 1,849.00 1,850.00 0.6K
11:05 1,851.00 1,851.00 1,851.00 1,851.00 0.3K
11:10 1,853.00 1,853.00 1,853.00 1,853.00 0.1K
11:25 1,854.00 1,854.00 1,854.00 1,854.00 0.1K
11:30 1,850.00 1,850.00 1,850.00 1,850.00 0.4K
12:30 1,841.00 1,854.00 1,841.00 1,854.00 2.5K
12:35 1,847.00 1,852.00 1,843.00 1,852.00 1.2K
12:45 1,850.00 1,850.00 1,850.00 1,850.00 0.5K
12:50 1,850.00 1,852.00 1,850.00 1,852.00 0.9K
13:00 1,848.00 1,848.00 1,848.00 1,848.00 0.1K
13:05 1,848.00 1,850.00 1,848.00 1,850.00 0.2K
13:10 1,850.00 1,851.00 1,850.00 1,851.00 0.6K
13:30 1,849.00 1,849.00 1,849.00 1,849.00 0.1K
13:40 1,849.00 1,852.00 1,848.00 1,848.00 0.4K
13:45 1,848.00 1,850.00 1,848.00 1,850.00 0.3K
13:50 1,850.00 1,851.00 1,850.00 1,851.00 0.2K
13:55 1,850.00 1,850.00 1,849.00 1,849.00 0.2K
14:00 1,848.00 1,853.00 1,848.00 1,853.00 0.8K
14:05 1,851.00 1,851.00 1,850.00 1,851.00 0.7K
14:15 1,849.00 1,850.00 1,847.00 1,850.00 0.7K
14:20 1,850.00 1,851.00 1,850.00 1,851.00 0.3K
14:25 1,852.00 1,852.00 1,852.00 1,852.00 0.1K
14:40 1,848.00 1,851.00 1,848.00 1,851.00 0.2K
14:50 1,848.00 1,850.00 1,848.00 1,850.00 1.0K
15:15 1,846.00 1,846.00 1,846.00 1,846.00 0.1K
15:20 1,845.00 1,846.00 1,839.00 1,839.00 1.7K
15:30 1,844.00 1,844.00 1,844.00 1,844.00 4.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし