最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 190.91 | 190.91 | 190.91 | 190.91 | 0.0K |
| 13:10 | 191.10 | 191.10 | 191.10 | 191.10 | 0.0K |
| 17:20 | 191.33 | 191.33 | 191.33 | 191.33 | 0.0K |
| 17:35 | 191.39 | 191.39 | 191.39 | 191.39 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
206.00
2020-03-11
史上最安値
171.08
2022-10-13
出来高極値
出来高ピーク
0.0M
2015-08-13
出来高安値
-
2025-01-31
データ統計
上昇割合
50.7%
開始: 2015-01-02
下落割合
47.3%
合計2716取引日
日次変動極値
最大日次利益
+3.03%
2020-03-20
最大日次損失
-4.39%
2020-03-16
月次変動極値
最大月次利益
+2.07%
2023-03
最大月次損失
-4.06%
2022-08
関連株式
Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR USD Acc
EMXG
45.7250
iShares MSCI Germany ETF
EWG
34.7550
Xtrackers Future Mobility UCITS ETF 1C
XMOV
96.3500
Xtrackers MSCI Wld Minimum Volatility UCITS ETF 1C
XDEB
41.7650
BNP Paribas Easy MSCI Japan Min TE UCITS ETF H EUR Cap
EJAH
22.2250
iShares $ TIPS UCITS ETF USD (Acc)
ITPS
217.7900
L&G Longer Dated All Commodities UCITS ETF
COMF
21.4500
VanEck Vietnam ETF
VNM
15.0720
AXA IM MSCI Emerging Markets ex-China Equity PAB UCITS ETF USD Acc (AXQT)
AXQT
10.1300
Amundi Smart Overnight Return UCITS ETF Acc
CSH2
107.4460
人気株式
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380