107.45
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 107.48 | 107.48 | 107.44 | 107.45 | 0.0M |
| 2025-09-25 | 107.47 | 107.47 | 107.43 | 107.43 | 0.0M |
| 2025-09-24 | 107.45 | 107.45 | 107.41 | 107.41 | 0.0M |
| 2025-09-23 | 107.44 | 107.44 | 107.41 | 107.42 | 0.0M |
| 2025-09-22 | 107.37 | 107.42 | 107.37 | 107.40 | 0.0M |
| 2025-09-19 | 107.40 | 107.42 | 107.39 | 107.40 | 0.0M |
| 2025-09-18 | 107.43 | 107.43 | 107.35 | 107.40 | 0.0M |
| 2025-09-17 | 107.36 | 107.40 | 107.36 | 107.38 | 0.0M |
| 2025-09-16 | 107.40 | 107.40 | 107.33 | 107.37 | 0.0M |
| 2025-09-15 | 107.38 | 107.39 | 107.35 | 107.36 | 0.0M |
| 2025-09-12 | 107.39 | 107.39 | 107.35 | 107.35 | 0.0M |
| 2025-09-11 | 107.38 | 107.38 | 107.33 | 107.35 | 0.0M |
| 2025-09-10 | 107.36 | 107.36 | 107.32 | 107.33 | 0.0M |
| 2025-09-09 | 107.35 | 107.35 | 107.30 | 107.30 | 0.0M |
| 2025-09-08 | 107.33 | 107.33 | 107.30 | 107.31 | 0.0M |
| 2025-09-05 | 107.32 | 107.32 | 107.29 | 107.30 | 0.0M |
| 2025-09-04 | 107.29 | 107.31 | 107.26 | 107.30 | 0.0M |
| 2025-09-03 | 107.28 | 107.29 | 107.27 | 107.28 | 0.0M |
| 2025-09-02 | 107.26 | 107.48 | 107.26 | 107.28 | 0.1M |
| 2025-09-01 | 107.25 | 107.30 | 107.25 | 107.27 | 0.0M |
| 2025-08-29 | 107.29 | 107.29 | 107.25 | 107.26 | 0.0M |
| 2025-08-28 | 107.28 | 107.28 | 107.24 | 107.24 | 0.0M |
| 2025-08-27 | 107.26 | 107.26 | 107.22 | 107.23 | 0.0M |
| 2025-08-26 | 107.26 | 107.26 | 107.21 | 107.22 | 0.0M |
| 2025-08-25 | 107.25 | 107.26 | 107.20 | 107.22 | 0.0M |
| 2025-08-22 | 107.20 | 107.22 | 107.17 | 107.20 | 0.0M |
| 2025-08-21 | 107.18 | 107.21 | 107.18 | 107.21 | 0.0M |
| 2025-08-20 | 107.20 | 107.20 | 107.17 | 107.20 | 0.0M |
| 2025-08-19 | 107.20 | 107.20 | 107.13 | 107.19 | 0.0M |
| 2025-08-18 | 107.12 | 107.19 | 107.12 | 107.19 | 0.0M |
| 2025-08-15 | 107.14 | 107.20 | 107.14 | 107.20 | 0.1M |
| 2025-08-14 | 107.14 | 107.19 | 107.14 | 107.17 | 0.0M |
| 2025-08-13 | 107.12 | 107.15 | 107.12 | 107.15 | 0.0M |
| 2025-08-12 | 107.15 | 107.15 | 107.12 | 107.14 | 0.0M |
| 2025-08-11 | 107.14 | 107.14 | 107.11 | 107.13 | 0.0M |
| 2025-08-08 | 107.14 | 107.15 | 107.10 | 107.12 | 0.0M |
| 2025-08-07 | 107.12 | 107.14 | 107.10 | 107.12 | 0.0M |
| 2025-08-06 | 107.07 | 107.11 | 107.07 | 107.10 | 0.0M |
| 2025-08-05 | 107.09 | 107.10 | 107.07 | 107.09 | 0.0M |
| 2025-08-04 | 107.03 | 107.10 | 107.03 | 107.10 | 0.0M |
| 2025-08-01 | 107.10 | 107.10 | 107.05 | 107.07 | 0.0M |
| 2025-07-31 | 107.06 | 107.07 | 107.05 | 107.05 | 0.0M |
| 2025-07-30 | 107.06 | 107.06 | 107.03 | 107.06 | 0.0M |
| 2025-07-29 | 107.05 | 107.05 | 107.03 | 107.05 | 0.0M |
| 2025-07-28 | 107.06 | 107.06 | 107.02 | 107.04 | 0.0M |
| 2025-07-25 | 107.03 | 107.05 | 107.01 | 107.02 | 0.0M |
| 2025-07-24 | 107.04 | 107.04 | 107.00 | 107.03 | 0.0M |
| 2025-07-23 | 107.01 | 107.03 | 106.96 | 107.03 | 0.0M |
| 2025-07-22 | 107.01 | 107.01 | 106.97 | 106.98 | 0.0M |
| 2025-07-21 | 107.01 | 107.01 | 106.95 | 106.95 | 0.0M |
| 2025-07-18 | 106.98 | 107.00 | 106.96 | 106.96 | 0.0M |
| 2025-07-17 | 106.92 | 106.99 | 106.92 | 106.96 | 0.0M |
| 2025-07-16 | 106.91 | 106.96 | 106.91 | 106.94 | 0.0M |
| 2025-07-15 | 106.96 | 106.96 | 106.92 | 106.96 | 0.0M |
| 2025-07-14 | 106.97 | 106.97 | 106.91 | 106.93 | 0.0M |
| 2025-07-11 | 106.92 | 106.94 | 106.90 | 106.90 | 0.0M |
| 2025-07-10 | 106.91 | 106.93 | 106.78 | 106.78 | 0.0M |
| 2025-07-09 | 106.86 | 106.92 | 106.86 | 106.91 | 0.0M |
| 2025-07-08 | 106.92 | 106.92 | 106.86 | 106.90 | 0.0M |
| 2025-07-07 | 106.92 | 106.92 | 106.87 | 106.92 | 0.0M |
| 2025-07-04 | 106.87 | 106.90 | 106.85 | 106.89 | 0.0M |
| 2025-07-03 | 106.90 | 106.90 | 106.86 | 106.88 | 0.0M |
| 2025-07-02 | 106.88 | 106.88 | 106.83 | 106.83 | 0.0M |
| 2025-07-01 | 106.88 | 106.88 | 106.81 | 106.86 | 0.0M |
| 2025-06-30 | 106.80 | 106.87 | 106.80 | 106.85 | 0.0M |
| 2025-06-27 | 106.79 | 106.84 | 106.79 | 106.81 | 0.0M |
| 2025-06-26 | 106.80 | 106.83 | 106.80 | 106.81 | 0.0M |
| 2025-06-25 | 106.82 | 106.83 | 106.76 | 106.80 | 0.0M |
| 2025-06-24 | 106.74 | 106.82 | 106.74 | 106.80 | 0.0M |
| 2025-06-23 | 106.83 | 106.83 | 106.74 | 106.79 | 0.0M |
| 2025-06-20 | 106.77 | 106.80 | 106.74 | 106.77 | 0.0M |
| 2025-06-19 | 106.81 | 106.81 | 106.77 | 106.78 | 0.0M |
| 2025-06-18 | 106.79 | 106.79 | 106.74 | 106.75 | 0.0M |
| 2025-06-17 | 106.78 | 106.78 | 106.73 | 106.75 | 0.0M |
| 2025-06-16 | 106.78 | 106.78 | 106.71 | 106.71 | 0.0M |
| 2025-06-13 | 106.73 | 106.75 | 106.72 | 106.73 | 0.0M |
| 2025-06-12 | 106.71 | 106.75 | 106.69 | 106.71 | 0.0M |
| 2025-06-11 | 106.66 | 106.73 | 106.66 | 106.70 | 0.0M |
| 2025-06-10 | 106.71 | 106.74 | 106.65 | 106.70 | 0.0M |
| 2025-06-09 | 106.74 | 106.74 | 106.68 | 106.69 | 0.0M |
| 2025-06-06 | 106.68 | 106.74 | 106.67 | 106.70 | 0.0M |
| 2025-06-05 | 106.70 | 106.70 | 106.66 | 106.68 | 0.0M |
| 2025-06-04 | 106.61 | 106.69 | 106.61 | 106.66 | 0.0M |
| 2025-06-03 | 106.66 | 106.69 | 106.63 | 106.63 | 0.0M |
| 2025-06-02 | 106.69 | 106.69 | 106.59 | 106.62 | 0.0M |
| 2025-05-30 | 106.66 | 106.66 | 106.59 | 106.62 | 0.0M |
| 2025-05-29 | 106.61 | 106.65 | 106.61 | 106.64 | 0.0M |
| 2025-05-28 | 106.55 | 106.63 | 106.55 | 106.62 | 0.0M |
| 2025-05-27 | 106.59 | 106.63 | 106.58 | 106.59 | 0.0M |
| 2025-05-26 | 106.54 | 106.65 | 106.54 | 106.58 | 0.0M |
| 2025-05-23 | 106.58 | 106.61 | 106.55 | 106.60 | 0.0M |
| 2025-05-22 | 106.58 | 106.58 | 106.55 | 106.58 | 0.0M |
| 2025-05-21 | 106.50 | 106.57 | 106.50 | 106.56 | 0.0M |
| 2025-05-20 | 106.53 | 106.56 | 106.53 | 106.55 | 0.0M |