Multi Units Luxembourg - Amundi STOXX Europe 600 Telecommunications UCITS ETF Acc

TELE
🏛️ ドイツ →
44.34
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 44.34 44.34 44.34 44.34 0.0M
2025-09-25 44.04 44.04 44.04 44.04 0.0M
2025-09-24 44.46 44.46 44.46 44.46 0.0M
2025-09-23 44.36 44.36 44.36 44.36 0.0M
2025-09-22 44.49 44.49 44.49 44.49 0.0M
2025-09-19 44.85 44.85 44.85 44.85 0.0M
2025-09-18 44.96 44.96 44.96 44.96 0.0M
2025-09-17 45.02 45.02 45.02 45.02 0.0M
2025-09-16 45.27 45.27 45.27 45.27 0.0M
2025-09-15 45.53 45.53 45.53 45.53 0.0M
2025-09-12 45.71 45.71 45.71 45.71 0.0M
2025-09-11 45.71 45.71 45.71 45.71 0.0M
2025-09-10 45.75 45.75 45.75 45.75 0.0M
2025-09-09 45.69 45.69 45.69 45.69 0.0M
2025-09-08 46.22 46.22 46.22 46.22 0.0M
2025-09-05 46.24 46.24 46.24 46.24 0.0M
2025-09-04 45.60 45.60 45.60 45.60 0.0M
2025-09-03 45.65 45.65 45.65 45.65 0.0M
2025-09-02 45.71 45.71 45.71 45.71 0.0M
2025-09-01 46.10 46.10 46.10 46.10 0.0M
2025-08-29 45.97 45.97 45.97 45.97 0.0M
2025-08-28 46.54 46.54 46.54 46.54 0.0M
2025-08-27 46.36 46.36 46.36 46.36 0.0M
2025-08-26 46.14 46.14 46.14 46.14 0.0M
2025-08-25 46.17 46.17 46.17 46.17 0.0M
2025-08-22 46.30 46.30 46.30 46.30 0.0M
2025-08-21 46.23 46.23 46.23 46.23 0.0M
2025-08-20 46.15 46.15 46.15 46.15 0.0M
2025-08-19 46.04 46.04 46.04 46.04 0.0M
2025-08-18 45.74 45.74 45.74 45.74 0.0M
2025-08-15 45.74 45.74 45.74 45.74 0.0M
2025-08-14 45.29 45.29 45.29 45.29 0.0M
2025-08-13 45.17 45.17 45.17 45.17 0.0M
2025-08-12 44.94 44.94 44.94 44.94 0.0M
2025-08-11 44.70 44.70 44.70 44.70 0.0M
2025-08-08 44.78 44.78 44.78 44.78 0.0M
2025-08-07 44.55 44.55 44.55 44.55 0.0M
2025-08-06 45.14 45.14 45.14 45.14 0.0M
2025-08-05 45.28 45.28 45.28 45.28 0.0M
2025-08-04 44.93 44.93 44.93 44.93 0.0M
2025-08-01 44.74 44.74 44.74 44.74 0.0M
2025-07-31 45.14 45.14 45.14 45.14 0.0M
2025-07-30 45.02 45.02 45.02 45.02 0.0M
2025-07-29 44.98 44.98 44.98 44.98 0.0M
2025-07-28 45.55 45.55 45.55 45.55 0.0M
2025-07-25 45.55 45.55 45.55 45.55 0.0M
2025-07-24 45.25 45.25 45.25 45.25 0.0M
2025-07-23 44.98 44.98 44.98 44.98 0.0M
2025-07-22 44.92 44.92 44.92 44.92 0.0M
2025-07-21 44.75 44.75 44.75 44.75 0.0M
2025-07-18 45.09 45.09 45.09 45.09 0.0M
2025-07-17 44.69 44.69 44.69 44.69 0.0M
2025-07-16 44.35 44.35 44.35 44.35 0.0M
2025-07-15 44.60 44.60 44.60 44.60 0.0M
2025-07-14 44.66 44.66 44.66 44.66 0.0M
2025-07-11 44.96 44.96 44.96 44.96 0.0M
2025-07-10 45.42 45.42 45.42 45.42 0.0M
2025-07-09 45.58 45.58 45.58 45.58 0.0M
2025-07-08 45.50 45.50 45.50 45.50 0.0M
2025-07-07 45.81 45.81 45.81 45.81 0.0M
2025-07-04 45.78 45.78 45.78 45.78 0.0M
2025-07-03 45.50 45.50 45.50 45.50 0.0M
2025-07-02 45.69 45.69 45.69 45.69 0.0M
2025-07-01 45.47 45.47 45.47 45.47 0.0M
2025-06-30 45.40 45.40 45.40 45.40 0.0M
2025-06-27 45.25 45.25 45.25 45.25 0.0M
2025-06-26 45.34 45.34 45.34 45.34 0.0M
2025-06-25 45.70 45.70 45.70 45.70 0.0M
2025-06-24 45.66 45.66 45.66 45.66 0.0M
2025-06-23 44.80 44.80 44.80 44.80 0.0M
2025-06-20 45.14 45.14 45.14 45.14 0.0M
2025-06-19 45.15 45.15 45.15 45.15 0.0M
2025-06-18 45.20 45.20 45.20 45.20 0.0M
2025-06-17 44.95 44.95 44.95 44.95 0.0M
2025-06-16 44.98 44.98 44.98 44.98 0.0M
2025-06-13 44.97 44.97 44.97 44.97 0.0M
2025-06-12 45.76 45.76 45.76 45.76 0.0M
2025-06-11 46.08 46.08 46.08 46.08 0.0M
2025-06-10 46.53 46.53 46.53 46.53 0.0M
2025-06-09 46.81 46.81 46.81 46.81 0.0M
2025-06-06 47.14 47.14 47.14 47.14 0.0M
2025-06-05 46.99 46.99 46.99 46.99 0.0M
2025-06-04 46.63 46.63 46.63 46.63 0.0M
2025-06-03 46.81 46.81 46.81 46.81 0.0M
2025-06-02 46.65 46.65 46.65 46.65 0.0M
2025-05-30 46.73 46.73 46.73 46.73 0.0M
2025-05-29 46.66 46.66 46.66 46.66 0.0M
2025-05-28 47.30 47.30 47.30 47.30 0.0M
2025-05-27 47.40 47.40 47.40 47.40 0.0M
2025-05-26 47.18 47.18 47.18 47.18 0.0M
2025-05-23 47.25 47.25 47.25 47.25 0.0M
2025-05-22 47.06 47.06 47.06 47.06 0.0M
2025-05-21 47.00 47.00 47.00 47.00 0.0M
2025-05-20 46.52 46.52 46.52 46.52 0.0M
2025-05-19 45.43 45.43 45.43 45.43 0.0M
2025-05-16 45.59 45.59 45.59 45.59 0.0M
2025-05-15 44.34 44.34 44.34 44.34 0.0M
2025-05-14 44.63 44.63 44.63 44.63 0.0M
2025-05-13 44.62 44.62 44.62 44.62 0.0M
2025-05-12 44.95 44.95 44.95 44.95 0.0M
2025-05-09 44.96 44.96 44.96 44.96 0.0M
2025-05-08 44.92 44.92 44.92 44.92 0.0M
2025-05-07 45.31 45.31 45.31 45.31 0.0M
2025-05-06 45.46 45.46 45.46 45.46 0.0M
2025-05-05 45.19 45.19 45.19 45.19 0.0M
2025-05-02 45.24 45.24 45.24 45.24 0.0M
2025-04-30 44.71 44.71 44.71 44.71 0.0M
2025-04-29 44.26 44.26 44.26 44.26 0.0M
2025-04-28 44.24 44.24 44.24 44.24 0.0M
2025-04-25 44.11 44.11 44.11 44.11 0.0M
2025-04-24 44.72 44.72 44.72 44.72 0.0M
2025-04-23 45.05 45.05 45.05 45.05 0.0M
2025-04-22 44.26 44.26 44.26 44.26 0.0M
2025-04-17 44.08 44.08 44.08 44.08 0.0M
2025-04-16 44.02 44.02 44.02 44.02 0.0M
2025-04-15 43.60 43.60 43.60 43.60 0.0M
2025-04-14 42.53 42.53 42.53 42.53 0.0M
2025-04-11 42.13 42.13 42.13 42.13 0.0M
2025-04-10 42.30 42.30 42.30 42.30 0.0M
2025-04-09 41.08 41.08 41.08 41.08 0.0M
2025-04-08 41.32 41.32 41.32 41.32 0.0M
2025-04-07 41.50 41.50 41.50 41.50 0.0M
2025-04-04 44.86 44.86 44.86 44.86 0.0M
2025-04-03 45.10 45.10 45.10 45.10 0.0M
2025-04-02 45.38 45.38 45.38 45.38 0.0M
2025-04-01 45.21 45.21 45.21 45.21 0.0M
2025-03-31 44.70 44.70 44.70 44.70 0.0M
2025-03-28 44.86 44.86 44.86 44.86 0.0M
2025-03-27 44.47 44.47 44.47 44.47 0.0M
2025-03-26 44.39 44.39 44.39 44.39 0.0M
2025-03-25 44.59 44.59 44.59 44.59 0.0M
2025-03-24 44.68 44.68 44.68 44.68 0.0M
2025-03-20 44.58 44.58 44.58 44.58 0.0M
2025-03-19 44.48 44.48 44.48 44.48 0.0M
2025-03-18 44.73 44.73 44.73 44.73 0.0M
2025-03-17 44.38 44.38 44.38 44.38 0.0M
2025-03-14 44.34 44.34 44.34 44.34 0.0M
2025-03-13 44.14 44.14 44.14 44.14 0.0M
2025-03-12 43.79 43.79 43.79 43.79 0.0M
2025-03-11 44.72 44.72 44.72 44.72 0.0M
2025-03-10 44.31 44.31 44.31 44.31 0.0M
2025-03-07 43.54 43.54 43.54 43.54 0.0M
2025-03-06 43.73 43.73 43.73 43.73 0.0M
2025-03-05 44.20 44.20 44.20 44.20 0.0M
2025-03-04 45.14 45.14 45.14 45.14 0.0M
2025-03-03 44.57 44.57 44.57 44.57 0.0M
2025-02-28 44.32 44.32 44.32 44.32 0.0M
2025-02-27 44.16 44.16 44.16 44.16 0.0M
2025-02-26 43.75 43.75 43.75 43.75 0.0M
2025-02-25 44.10 44.10 44.10 44.10 0.0M
2025-02-24 43.58 43.58 43.58 43.58 0.0M
2025-02-21 43.18 43.18 43.18 43.18 0.0M
2025-02-20 43.22 43.22 43.22 43.22 0.0M
2025-02-19 43.29 43.29 43.29 43.29 0.0M
2025-02-18 42.91 42.91 42.91 42.91 0.0M
2025-02-17 42.96 42.96 42.96 42.96 0.0M
2025-02-14 42.94 42.94 42.94 42.94 0.0M
2025-02-13 43.22 43.22 43.22 43.22 0.0M
2025-02-12 43.29 43.29 43.29 43.29 0.0M
2025-02-11 43.08 43.08 43.08 43.08 0.0M
2025-02-10 42.69 42.69 42.69 42.69 0.0M
2025-02-07 42.59 42.59 42.59 42.59 0.0M
2025-02-06 42.29 42.29 42.29 42.29 0.0M
2025-02-05 41.63 41.63 41.63 41.63 0.0M
2025-02-04 41.51 41.51 41.51 41.51 0.0M
2025-02-03 41.69 41.69 41.69 41.69 0.0M
2025-01-31 41.74 41.74 41.74 41.74 0.0M
2025-01-30 41.54 41.54 41.54 41.54 0.0M
2025-01-29 40.93 40.93 40.93 40.93 0.0M
2025-01-28 40.73 40.73 40.73 40.73 0.0M
2025-01-27 40.19 40.19 40.19 40.19 0.0M
2025-01-24 40.60 40.60 40.60 40.60 0.0M
2025-01-23 41.07 41.07 41.07 41.07 0.0M
2025-01-22 41.02 41.02 41.02 41.02 0.0M
2025-01-21 41.13 41.13 41.13 41.13 0.0M
2025-01-20 41.04 41.04 41.04 41.04 0.0M
2025-01-17 41.05 41.05 41.05 41.05 0.0M
2025-01-16 40.46 40.46 40.46 40.46 0.0M
2025-01-15 40.48 40.48 40.48 40.48 0.0M
2025-01-14 39.90 39.90 39.90 39.90 0.0M
2025-01-13 39.72 39.72 39.72 39.72 0.0M
2025-01-10 40.01 40.01 40.01 40.01 0.0M
2025-01-09 39.83 39.83 39.83 39.83 0.0M
2025-01-08 39.96 39.96 39.96 39.96 0.0M
2025-01-07 39.70 39.70 39.70 39.70 0.0M
2025-01-06 39.92 39.92 39.92 39.92 0.0M
2025-01-03 40.21 40.21 40.21 40.21 0.0M
2025-01-02 39.85 39.85 39.85 39.85 0.0M