iShares MSCI Germany ETF

EWG
🏛️ ドイツ →
34.76
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 34.76 34.76 34.76 34.76 0.0M
2025-09-25 35.00 35.00 35.00 35.00 0.0M
2025-09-24 34.85 34.85 34.85 34.85 0.0M
2025-09-23 34.80 34.80 34.80 34.80 0.0M
2025-09-22 35.06 35.06 34.75 34.75 0.0M
2025-09-19 35.06 35.06 35.06 35.06 0.0M
2025-09-18 34.73 34.73 34.73 34.73 0.0M
2025-09-17 34.53 34.53 34.53 34.53 0.0M
2025-09-16 35.02 35.02 35.02 35.02 0.0M
2025-09-15 35.08 35.08 35.08 35.08 0.0M
2025-09-12 35.13 35.13 35.13 35.13 0.0M
2025-09-11 34.97 34.97 34.97 34.97 0.0M
2025-09-10 35.21 35.21 35.21 35.21 0.0M
2025-09-09 35.26 35.26 35.26 35.26 0.0M
2025-09-08 35.14 35.14 35.14 35.14 0.0M
2025-09-05 35.30 35.30 35.30 35.30 0.0M
2025-09-04 35.04 35.04 35.04 35.04 0.0M
2025-09-03 34.98 34.98 34.98 34.98 0.0M
2025-09-02 35.61 35.61 35.00 35.00 0.0M
2025-09-01 35.53 35.53 35.53 35.53 0.0M
2025-08-29 35.79 35.79 35.79 35.79 0.0M
2025-08-28 35.87 35.87 35.87 35.87 0.0M
2025-08-27 36.09 36.09 36.09 36.09 0.0M
2025-08-26 36.02 36.02 36.02 36.02 0.0M
2025-08-25 36.25 36.25 36.25 36.25 0.0M
2025-08-22 36.13 36.13 36.13 36.13 0.0M
2025-08-21 36.21 36.21 36.21 36.21 0.0M
2025-08-20 36.22 36.22 36.22 36.22 0.0M
2025-08-19 36.20 36.20 36.20 36.20 0.0M
2025-08-18 36.23 36.23 36.23 36.23 0.0M
2025-08-15 36.52 36.52 36.52 36.52 0.0M
2025-08-14 36.00 36.00 36.00 36.00 0.0M
2025-08-13 35.89 35.89 35.89 35.89 0.0M
2025-08-12 35.97 35.97 35.97 35.97 0.0M
2025-08-11 36.16 36.16 36.16 36.16 0.0M
2025-08-08 36.19 36.19 36.19 36.19 0.0M
2025-08-07 35.67 35.67 35.67 35.67 0.0M
2025-08-06 35.81 35.81 35.81 35.81 0.0M
2025-08-05 35.64 35.64 35.64 35.64 0.0M
2025-08-04 35.18 35.18 35.18 35.18 0.0M
2025-08-01 35.73 35.73 35.73 35.73 0.0M
2025-07-31 36.32 36.32 36.32 36.32 0.0M
2025-07-30 36.15 36.15 36.15 36.15 0.0M
2025-07-29 35.88 35.88 35.88 35.88 0.0M
2025-07-28 36.19 36.19 36.19 36.19 0.0M
2025-07-25 36.22 36.22 36.22 36.22 0.0M
2025-07-24 36.42 36.42 36.42 36.42 0.0M
2025-07-23 36.10 36.10 36.10 36.10 0.0M
2025-07-22 36.12 36.12 36.12 36.12 0.0M
2025-07-21 36.09 36.09 36.09 36.09 0.0M
2025-07-18 36.35 36.35 36.35 36.35 0.0M
2025-07-17 36.14 36.14 36.14 36.14 0.0M
2025-07-16 35.75 35.75 35.75 35.75 0.0M
2025-07-15 36.10 36.10 36.10 36.10 0.0M
2025-07-14 35.97 35.97 35.97 35.97 0.0M
2025-07-11 36.41 36.41 36.41 36.41 0.0M
2025-07-10 36.59 36.59 36.59 36.59 0.0M
2025-07-09 36.13 36.13 36.13 36.13 0.0M
2025-07-08 35.79 35.79 35.79 35.79 0.0M
2025-07-07 35.66 35.66 35.66 35.66 0.0M
2025-07-04 35.62 35.62 35.62 35.62 0.0M
2025-07-03 35.61 35.61 35.61 35.61 0.0M
2025-07-02 35.53 35.53 35.53 35.53 0.0M
2025-07-01 35.71 35.71 35.71 35.71 0.0M
2025-06-30 36.13 36.13 36.13 36.13 0.0M
2025-06-27 35.52 35.52 35.52 35.52 0.0M
2025-06-26 35.13 35.13 35.13 35.13 0.0M
2025-06-25 35.49 35.49 35.49 35.49 0.0M
2025-06-24 35.27 35.27 35.27 35.27 0.0M
2025-06-23 34.80 34.80 34.80 34.80 0.0M
2025-06-20 34.73 34.73 34.73 34.73 0.0M
2025-06-19 34.90 34.90 34.90 34.90 0.0M
2025-06-18 34.96 34.96 34.96 34.96 0.0M
2025-06-17 35.27 35.27 35.27 35.27 0.0M
2025-06-13 35.96 35.96 35.96 35.96 0.0M
2025-06-12 36.13 36.13 36.13 36.13 0.0M
2025-06-11 36.60 36.60 36.60 36.60 0.0M
2025-06-10 36.84 36.84 36.84 36.84 0.0M
2025-06-09 36.99 36.99 36.99 36.99 0.0M
2025-06-06 37.17 37.17 37.17 37.17 0.0M
2025-06-05 37.02 37.02 37.02 37.02 0.0M
2025-06-04 36.90 36.90 36.90 36.90 0.0M
2025-06-03 36.77 36.77 36.77 36.77 0.0M
2025-06-02 36.54 36.54 36.54 36.54 0.0M
2025-05-30 36.81 36.81 36.81 36.81 0.0M
2025-05-29 37.45 37.45 37.45 37.45 0.0M
2025-05-28 37.19 37.19 37.19 37.19 0.0M
2025-05-27 36.41 36.41 36.41 36.41 0.0M
2025-05-26 36.22 36.22 36.22 36.22 0.0M
2025-05-23 36.56 36.56 36.56 36.56 0.0M
2025-05-22 36.57 36.57 36.57 36.57 0.0M
2025-05-21 36.53 36.53 36.53 36.53 0.0M