最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 236.23 | 236.23 | 236.23 | 236.23 | 0.0K |
| 13:10 | 236.09 | 236.09 | 236.09 | 236.09 | 0.0K |
| 14:30 | 236.20 | 236.20 | 236.20 | 236.20 | 0.0K |
| 15:15 | 236.42 | 236.42 | 236.42 | 236.42 | 0.1K |
| 17:35 | 236.11 | 236.11 | 236.11 | 236.11 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
265.20
2022-03-07
史上最安値
201.38
2020-03-18
出来高極値
出来高ピーク
0.1M
2016-05-10
出来高安値
0.0M
2015-02-06
データ統計
上昇割合
51.3%
開始: 2015-01-02
下落割合
48.1%
合計2711取引日
日次変動極値
最大日次利益
+3.00%
2020-03-19
最大日次損失
-5.08%
2020-03-12
月次変動極値
最大月次利益
+4.81%
2022-07
最大月次損失
-6.75%
2020-03
関連株式
BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y UCITS ETF EUR Acc (SRIC7)
SRIC7
10.7030
Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETF 1D (XEZB)
XEZB
40.9420
Amundi STOXX Europe 600 Basic Resource UCITS ETF A
BRES
94.1300
Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF EUR Hedged (FSCE)
FSCE
5.9190
iShares Global Tech ETF
IXN
89.0500
VanEck Ethereum ETN A (VETHG)
VETHG
23.0560
Amundi Index Solutions - Amundi China CNY Bonds UCITS ETF DR USD Cap (CNYEGUSD)
CNYEGUSD
56.4100
iShares € Corp Bond ESG Paris-Aligned Climate UCITS ETF EUR (Dist) (CBUJ)
CBUJ
5.0310
Multi Units Luxembourg - Amundi STOXX Europe 600 Banks UCITS ETF Acc
LYXBNK
52.7000
YieldMax™ Big Tech Option Income UCITS ETF
YYYY
46.5600
人気株式
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800