Xtrackers Galaxy Physical Ethereum ETC (XETH)

XETH
🏛️ ドイツ →
10.10
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 8.11 8.11 8.11 8.11 0.6K
09:10 8.13 8.13 8.13 8.12 0.3K
09:15 8.15 8.15 8.15 8.15 0.4K
09:20 8.15 8.15 8.12 8.15 0.5K
09:25 8.15 8.15 8.15 8.15 0.6K
09:35 8.15 8.17 8.15 8.17 1.5K
09:40 8.18 8.18 8.18 8.18 0.1K
09:45 8.17 8.17 8.17 8.17 0.1K
09:50 8.15 8.17 8.15 8.17 0.0K
09:55 8.16 8.16 8.13 8.15 0.5K
10:00 8.15 8.15 8.14 8.14 0.4K
10:05 8.15 8.15 8.13 8.13 0.1K
10:10 8.15 8.15 8.14 8.14 0.0K
10:20 8.15 8.15 8.14 8.14 4.4K
10:25 8.14 8.14 8.14 8.14 0.5K
10:30 8.14 8.14 8.14 8.14 0.1K
10:35 8.18 8.18 8.18 8.18 0.1K
10:40 8.17 8.17 8.14 8.14 0.1K
10:45 8.15 8.15 8.15 8.15 0.3K
10:55 8.13 8.15 8.13 8.15 0.0K
11:00 8.16 8.16 8.16 8.16 0.0K
11:05 8.15 8.15 8.15 8.15 0.0K
11:15 8.17 8.17 8.17 8.17 0.0K
11:20 8.16 8.16 8.16 8.16 0.0K
11:25 8.16 8.16 8.16 8.16 1.4K
11:30 8.13 8.13 8.13 8.13 0.0K
11:40 8.13 8.13 8.13 8.13 0.0K
11:55 8.11 8.14 8.11 8.14 0.1K
12:00 8.15 8.15 8.15 8.15 0.0K
12:30 8.11 8.11 8.11 8.11 0.1K
12:35 8.12 8.12 8.12 8.12 0.0K
12:40 8.12 8.12 8.12 8.12 0.0K
12:45 8.11 8.11 8.11 8.11 0.0K
12:50 8.12 8.12 8.12 8.12 0.0K
13:00 8.10 8.10 8.10 8.10 0.0K
13:05 8.09 8.09 8.09 8.09 0.0K
13:10 8.10 8.10 8.10 8.10 0.0K
13:20 8.11 8.11 8.11 8.11 0.2K
13:30 8.13 8.13 8.13 8.13 0.0K
13:35 8.13 8.13 8.11 8.11 0.0K
13:40 8.13 8.13 8.13 8.13 0.3K
13:50 8.13 8.13 8.13 8.13 0.3K
13:55 8.13 8.13 8.12 8.12 1.4K
14:00 8.13 8.13 8.13 8.13 0.1K
14:05 8.14 8.14 8.14 8.14 0.0K
14:20 8.14 8.14 8.14 8.14 0.0K
14:25 8.15 8.15 8.15 8.15 0.2K
14:30 8.15 8.15 8.15 8.15 3.0K
14:35 8.14 8.14 8.14 8.14 0.0K
14:45 8.17 8.17 8.17 8.17 0.0K
14:50 8.17 8.17 8.17 8.17 0.0K
14:55 8.18 8.18 8.18 8.18 0.2K
15:00 8.17 8.17 8.17 8.17 0.0K
15:05 8.17 8.19 8.17 8.19 0.5K
15:15 8.22 8.22 8.22 8.22 0.1K
15:20 8.22 8.22 8.22 8.22 0.0K
15:35 8.22 8.22 8.22 8.22 0.2K
15:40 8.22 8.22 8.22 8.22 0.0K
15:50 8.24 8.24 8.24 8.24 0.0K
15:55 8.25 8.27 8.25 8.27 0.0K
16:00 8.25 8.27 8.24 8.27 0.6K
16:05 8.28 8.28 8.28 8.28 0.1K
16:10 8.24 8.24 8.24 8.24 0.3K
16:15 8.21 8.25 8.21 8.25 0.4K
16:20 8.24 8.27 8.24 8.27 0.3K
16:25 8.25 8.27 8.25 8.27 0.1K
16:30 8.34 8.40 8.34 8.40 0.0K
16:35 8.38 8.38 8.34 8.34 2.2K
16:40 8.37 8.38 8.36 8.37 0.2K
16:45 8.40 8.40 8.38 8.38 0.0K
16:50 8.43 8.43 8.42 8.42 0.1K
16:55 8.40 8.40 8.37 8.37 0.2K
17:00 8.41 8.41 8.41 8.41 0.0K
17:05 8.38 8.38 8.38 8.38 0.0K
17:10 8.35 8.35 8.33 8.33 0.1K
17:15 8.25 8.25 8.25 8.25 0.1K
17:20 8.27 8.28 8.27 8.28 0.1K
17:25 8.29 8.31 8.29 8.31 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし