| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-30 |
9.79 |
9.84 |
9.74 |
9.75 |
0.0M |
| 2024-12-27 |
9.61 |
9.91 |
9.48 |
9.55 |
0.0M |
| 2024-12-23 |
9.52 |
9.64 |
9.43 |
9.50 |
0.0M |
| 2024-12-20 |
9.66 |
9.79 |
8.97 |
9.73 |
0.1M |
| 2024-12-19 |
10.59 |
10.68 |
10.30 |
10.42 |
0.0M |
| 2024-12-18 |
11.02 |
11.30 |
10.97 |
11.30 |
0.0M |
| 2024-12-17 |
11.44 |
11.52 |
11.19 |
11.25 |
0.0M |
| 2024-12-16 |
11.34 |
11.34 |
11.09 |
11.30 |
0.0M |
| 2024-12-13 |
11.14 |
11.32 |
11.08 |
11.18 |
0.0M |
| 2024-12-12 |
11.18 |
11.38 |
11.08 |
11.23 |
0.0M |
| 2024-12-11 |
10.48 |
10.92 |
10.46 |
10.82 |
0.0M |
| 2024-12-10 |
10.59 |
10.74 |
10.13 |
10.13 |
0.1M |
| 2024-12-09 |
11.12 |
11.17 |
10.78 |
10.89 |
0.0M |
| 2024-12-06 |
11.02 |
11.47 |
10.90 |
11.38 |
0.0M |
| 2024-12-05 |
11.00 |
11.24 |
10.99 |
11.02 |
0.0M |
| 2024-12-04 |
10.61 |
10.96 |
10.56 |
10.79 |
0.1M |
| 2024-12-03 |
10.34 |
10.37 |
10.00 |
10.21 |
0.0M |
| 2024-12-02 |
10.48 |
10.53 |
10.17 |
10.42 |
0.0M |
| 2024-11-29 |
10.09 |
10.31 |
10.04 |
10.23 |
0.0M |
| 2024-11-28 |
10.25 |
10.35 |
10.06 |
10.08 |
0.0M |
| 2024-11-27 |
9.77 |
10.14 |
9.72 |
10.12 |
0.0M |
| 2024-11-26 |
9.73 |
9.73 |
9.35 |
9.51 |
0.0M |
| 2024-11-25 |
9.80 |
10.13 |
9.59 |
9.99 |
0.0M |
| 2024-11-22 |
9.67 |
9.77 |
9.45 |
9.51 |
0.0M |
| 2024-11-21 |
9.01 |
9.59 |
8.90 |
9.50 |
0.0M |
| 2024-11-20 |
8.84 |
8.94 |
8.77 |
8.83 |
0.0M |
| 2024-11-19 |
8.85 |
8.93 |
8.77 |
8.82 |
0.0M |
| 2024-11-18 |
8.91 |
9.02 |
8.69 |
9.02 |
0.0M |
| 2024-11-15 |
8.65 |
8.85 |
8.58 |
8.63 |
0.0M |
| 2024-11-14 |
9.17 |
9.18 |
8.70 |
8.85 |
0.0M |