584.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 637.00 | 645.00 | 611.00 | 641.00 | 0.7M |
| 2024-12-27 | 650.00 | 689.00 | 621.00 | 642.00 | 1.3M |
| 2024-12-26 | 599.00 | 659.00 | 594.00 | 655.00 | 2.4M |
| 2024-12-24 | 632.00 | 634.00 | 570.00 | 594.00 | 2.2M |
| 2024-12-23 | 627.00 | 663.00 | 624.00 | 632.00 | 0.8M |
| 2024-12-20 | 630.00 | 641.00 | 621.00 | 627.00 | 0.4M |
| 2024-12-19 | 651.00 | 651.00 | 619.00 | 637.00 | 0.8M |
| 2024-12-18 | 615.00 | 668.00 | 602.00 | 654.00 | 1.4M |
| 2024-12-17 | 616.00 | 636.00 | 587.00 | 599.00 | 1.4M |
| 2024-12-16 | 700.00 | 700.00 | 592.00 | 624.00 | 2.7M |
| 2024-12-13 | 760.00 | 779.00 | 672.00 | 703.00 | 1.5M |
| 2024-12-12 | 729.00 | 734.00 | 668.00 | 697.00 | 1.2M |
| 2024-12-11 | 725.00 | 748.00 | 713.00 | 722.00 | 1.0M |
| 2024-12-10 | 744.00 | 784.00 | 712.00 | 724.00 | 1.7M |
| 2024-12-09 | 840.00 | 846.00 | 723.00 | 742.00 | 3.3M |
| 2024-12-06 | 933.00 | 951.00 | 803.00 | 833.00 | 6.6M |
| 2024-12-05 | 653.00 | 809.00 | 651.00 | 809.00 | 7.3M |
| 2024-12-04 | 611.00 | 625.00 | 600.00 | 623.00 | 0.6M |
| 2024-12-03 | 591.00 | 633.00 | 582.00 | 622.00 | 1.0M |
| 2024-12-02 | 624.00 | 637.00 | 598.00 | 625.00 | 1.0M |
| 2024-11-29 | 601.00 | 630.00 | 600.00 | 624.00 | 0.6M |
| 2024-11-28 | 602.00 | 635.00 | 592.00 | 604.00 | 0.9M |
| 2024-11-27 | 603.00 | 614.00 | 592.00 | 602.00 | 0.5M |
| 2024-11-26 | 578.00 | 614.00 | 565.00 | 603.00 | 0.8M |
| 2024-11-25 | 587.00 | 597.00 | 567.00 | 577.00 | 0.5M |
| 2024-11-22 | 615.00 | 624.00 | 580.00 | 586.00 | 0.6M |
| 2024-11-21 | 580.00 | 621.00 | 574.00 | 607.00 | 0.7M |
| 2024-11-20 | 595.00 | 601.00 | 574.00 | 586.00 | 0.4M |
| 2024-11-19 | 581.00 | 600.00 | 575.00 | 595.00 | 0.3M |
| 2024-11-18 | 586.00 | 596.00 | 561.00 | 576.00 | 0.8M |
| 2024-11-15 | 633.00 | 634.00 | 583.00 | 597.00 | 1.1M |
| 2024-11-14 | 593.00 | 643.00 | 570.00 | 633.00 | 1.1M |
| 2024-11-13 | 592.00 | 630.00 | 585.00 | 597.00 | 0.4M |
| 2024-11-12 | 602.00 | 603.00 | 571.00 | 591.00 | 0.4M |
| 2024-11-11 | 614.00 | 624.00 | 596.00 | 602.00 | 0.4M |
| 2024-11-08 | 590.00 | 618.00 | 588.00 | 614.00 | 0.5M |
| 2024-11-07 | 605.00 | 634.00 | 579.00 | 590.00 | 0.8M |
| 2024-11-06 | 643.00 | 670.00 | 585.00 | 604.00 | 1.0M |
| 2024-11-05 | 625.00 | 648.00 | 612.00 | 635.00 | 0.4M |
| 2024-11-04 | 640.00 | 649.00 | 615.00 | 625.00 | 0.5M |
| 2024-11-01 | 630.00 | 654.00 | 630.00 | 640.00 | 0.4M |
| 2024-10-31 | 634.00 | 650.00 | 630.00 | 649.00 | 0.7M |
| 2024-10-30 | 630.00 | 651.00 | 626.00 | 641.00 | 0.5M |
| 2024-10-29 | 685.00 | 685.00 | 625.00 | 633.00 | 2.2M |
| 2024-10-28 | 654.00 | 697.00 | 651.00 | 676.00 | 1.2M |
| 2024-10-25 | 662.00 | 674.00 | 640.00 | 654.00 | 0.9M |
| 2024-10-24 | 654.00 | 719.00 | 620.00 | 684.00 | 4.6M |
| 2024-10-23 | 655.00 | 670.00 | 623.00 | 627.00 | 1.3M |
| 2024-10-22 | 645.00 | 675.00 | 607.00 | 667.00 | 2.2M |
| 2024-10-21 | 610.00 | 649.00 | 600.00 | 639.00 | 3.4M |
| 2024-10-18 | 608.00 | 648.00 | 562.00 | 609.00 | 8.5M |
| 2024-10-17 | 453.00 | 559.00 | 450.00 | 559.00 | 13.5M |
| 2024-10-15 | 490.00 | 517.00 | 426.00 | 430.00 | 2.7M |
| 2024-10-14 | 439.00 | 508.00 | 410.00 | 486.00 | 4.1M |
| 2024-10-11 | 440.00 | 489.00 | 418.00 | 433.00 | 2.9M |
| 2024-10-10 | 505.00 | 506.00 | 445.00 | 467.00 | 1.6M |
| 2024-10-08 | 501.00 | 516.00 | 490.00 | 499.00 | 0.8M |
| 2024-10-07 | 521.00 | 526.00 | 497.00 | 507.00 | 1.2M |
| 2024-10-04 | 544.00 | 557.00 | 519.00 | 519.00 | 0.5M |
| 2024-10-02 | 552.00 | 574.00 | 531.00 | 544.00 | 0.6M |
| 2024-09-30 | 587.00 | 595.00 | 550.00 | 565.00 | 0.9M |
| 2024-09-27 | 578.00 | 651.00 | 574.00 | 586.00 | 2.2M |
| 2024-09-26 | 608.00 | 608.00 | 574.00 | 574.00 | 0.9M |
| 2024-09-25 | 627.00 | 635.00 | 602.00 | 608.00 | 0.4M |
| 2024-09-24 | 628.00 | 631.00 | 603.00 | 617.00 | 0.4M |
| 2024-09-23 | 654.00 | 654.00 | 614.00 | 615.00 | 0.6M |
| 2024-09-20 | 663.00 | 676.00 | 647.00 | 654.00 | 0.5M |
| 2024-09-19 | 699.00 | 699.00 | 662.00 | 663.00 | 0.5M |
| 2024-09-13 | 682.00 | 714.00 | 668.00 | 681.00 | 0.8M |
| 2024-09-12 | 660.00 | 688.00 | 644.00 | 683.00 | 0.5M |
| 2024-09-11 | 670.00 | 670.00 | 630.00 | 640.00 | 0.5M |
| 2024-09-10 | 675.00 | 690.00 | 646.00 | 656.00 | 0.6M |
| 2024-09-09 | 680.00 | 698.00 | 667.00 | 680.00 | 0.7M |
| 2024-09-06 | 694.00 | 709.00 | 678.00 | 688.00 | 0.6M |
| 2024-09-05 | 679.00 | 730.00 | 679.00 | 695.00 | 1.1M |
| 2024-09-04 | 667.00 | 720.00 | 653.00 | 678.00 | 1.0M |
| 2024-09-03 | 691.00 | 691.00 | 655.00 | 673.00 | 0.8M |
| 2024-09-02 | 720.00 | 725.00 | 675.00 | 687.00 | 1.1M |
| 2024-08-30 | 675.00 | 707.00 | 666.00 | 707.00 | 1.1M |
| 2024-08-29 | 649.00 | 670.00 | 635.00 | 670.00 | 0.8M |
| 2024-08-28 | 673.00 | 674.00 | 644.00 | 654.00 | 0.6M |
| 2024-08-27 | 707.00 | 714.00 | 655.00 | 667.00 | 1.4M |
| 2024-08-26 | 725.00 | 753.00 | 690.00 | 707.00 | 2.0M |
| 2024-08-23 | 669.00 | 738.00 | 653.00 | 736.00 | 3.5M |
| 2024-08-22 | 662.00 | 695.00 | 650.00 | 670.00 | 2.0M |
| 2024-08-21 | 624.00 | 705.00 | 610.00 | 662.00 | 3.3M |
| 2024-08-20 | 595.00 | 646.00 | 534.00 | 639.00 | 4.8M |
| 2024-08-19 | 656.00 | 658.00 | 608.00 | 612.00 | 2.5M |
| 2024-08-16 | 615.00 | 692.00 | 545.00 | 636.00 | 10.1M |
| 2024-08-14 | 708.00 | 730.00 | 687.00 | 718.00 | 3.7M |
| 2024-08-13 | 814.00 | 835.00 | 728.00 | 732.00 | 4.8M |
| 2024-08-12 | 736.00 | 817.00 | 725.00 | 796.00 | 7.6M |
| 2024-08-09 | 720.00 | 761.00 | 712.00 | 724.00 | 3.7M |
| 2024-08-08 | 696.00 | 780.00 | 690.00 | 707.00 | 12.7M |
| 2024-08-07 | 820.00 | 875.00 | 665.00 | 680.00 | 17.9M |
| 2024-08-06 | 760.00 | 905.00 | 760.00 | 816.00 | 68.4M |
| 2024-08-05 | 1,545.00 | 1,599.00 | 1,085.00 | 1,085.00 | 4.1M |
| 2024-08-02 | 1,575.00 | 1,596.00 | 1,528.00 | 1,550.00 | 0.7M |
| 2024-08-01 | 1,605.00 | 1,610.00 | 1,581.00 | 1,599.00 | 0.4M |
| 2024-07-31 | 1,585.00 | 1,610.00 | 1,560.00 | 1,581.00 | 0.6M |
| 2024-07-30 | 1,650.00 | 1,690.00 | 1,580.00 | 1,610.00 | 1.6M |
| 2024-07-29 | 1,615.00 | 1,705.00 | 1,575.00 | 1,691.00 | 3.2M |
| 2024-07-26 | 1,667.00 | 1,675.00 | 1,547.00 | 1,579.00 | 2.0M |
| 2024-07-25 | 1,650.00 | 1,731.00 | 1,601.00 | 1,668.00 | 1.4M |
| 2024-07-24 | 1,588.00 | 1,698.00 | 1,530.00 | 1,680.00 | 2.0M |
| 2024-07-23 | 1,705.00 | 1,739.00 | 1,540.00 | 1,566.00 | 2.5M |
| 2024-07-22 | 1,549.00 | 1,720.00 | 1,547.00 | 1,705.00 | 3.2M |
| 2024-07-19 | 1,601.00 | 1,648.00 | 1,461.00 | 1,524.00 | 1.9M |
| 2024-07-18 | 1,650.00 | 1,750.00 | 1,607.00 | 1,620.00 | 1.6M |
| 2024-07-17 | 1,780.00 | 1,850.00 | 1,630.00 | 1,650.00 | 3.2M |
| 2024-07-16 | 1,683.00 | 1,735.00 | 1,602.00 | 1,725.00 | 2.6M |
| 2024-07-15 | 1,659.00 | 1,740.00 | 1,592.00 | 1,628.00 | 1.6M |
| 2024-07-12 | 1,601.00 | 1,700.00 | 1,553.00 | 1,646.00 | 2.3M |
| 2024-07-11 | 1,562.00 | 1,670.00 | 1,562.00 | 1,621.00 | 2.0M |
| 2024-07-10 | 1,503.00 | 1,600.00 | 1,501.00 | 1,572.00 | 2.3M |
| 2024-07-09 | 1,513.00 | 1,545.00 | 1,491.00 | 1,502.00 | 1.0M |
| 2024-07-08 | 1,545.00 | 1,592.00 | 1,494.00 | 1,511.00 | 2.3M |
| 2024-07-05 | 1,546.00 | 1,572.00 | 1,490.00 | 1,514.00 | 1.1M |
| 2024-07-04 | 1,567.00 | 1,578.00 | 1,515.00 | 1,523.00 | 1.0M |
| 2024-07-03 | 1,638.00 | 1,655.00 | 1,549.00 | 1,595.00 | 1.5M |
| 2024-07-02 | 1,610.00 | 1,690.00 | 1,560.00 | 1,637.00 | 2.0M |
| 2024-07-01 | 1,502.00 | 1,650.00 | 1,485.00 | 1,632.00 | 3.5M |
| 2024-06-28 | 1,501.00 | 1,531.00 | 1,426.00 | 1,470.00 | 0.9M |
| 2024-06-27 | 1,551.00 | 1,573.00 | 1,495.00 | 1,500.00 | 1.2M |
| 2024-06-26 | 1,565.00 | 1,649.00 | 1,545.00 | 1,549.00 | 1.6M |
| 2024-06-25 | 1,539.00 | 1,575.00 | 1,467.00 | 1,569.00 | 1.3M |
| 2024-06-24 | 1,490.00 | 1,583.00 | 1,450.00 | 1,522.00 | 1.3M |
| 2024-06-21 | 1,546.00 | 1,570.00 | 1,465.00 | 1,490.00 | 1.3M |
| 2024-06-20 | 1,563.00 | 1,581.00 | 1,531.00 | 1,544.00 | 0.8M |
| 2024-06-19 | 1,600.00 | 1,610.00 | 1,542.00 | 1,584.00 | 0.8M |
| 2024-06-18 | 1,550.00 | 1,630.00 | 1,516.00 | 1,579.00 | 1.6M |
| 2024-06-17 | 1,443.00 | 1,570.00 | 1,427.00 | 1,541.00 | 2.1M |
| 2024-06-14 | 1,502.00 | 1,631.00 | 1,393.00 | 1,416.00 | 8.1M |
| 2024-06-13 | 1,910.00 | 1,990.00 | 1,365.00 | 1,400.00 | 7.8M |
| 2024-06-12 | 1,950.00 | 2,100.00 | 1,865.00 | 1,950.00 | 6.0M |
| 2024-06-11 | 1,721.00 | 1,966.00 | 1,681.00 | 1,941.00 | 6.8M |
| 2024-06-10 | 1,725.00 | 1,742.00 | 1,660.00 | 1,716.00 | 1.1M |
| 2024-06-07 | 1,640.00 | 1,718.00 | 1,640.00 | 1,694.00 | 1.6M |
| 2024-06-05 | 1,619.00 | 1,640.00 | 1,555.00 | 1,630.00 | 1.1M |
| 2024-06-04 | 1,600.00 | 1,700.00 | 1,530.00 | 1,620.00 | 1.6M |
| 2024-06-03 | 1,550.00 | 1,669.00 | 1,550.00 | 1,598.00 | 1.7M |
| 2024-05-31 | 1,503.00 | 1,564.00 | 1,495.00 | 1,549.00 | 1.7M |
| 2024-05-30 | 1,636.00 | 1,636.00 | 1,492.00 | 1,500.00 | 2.5M |
| 2024-05-29 | 1,660.00 | 1,668.00 | 1,578.00 | 1,639.00 | 1.9M |
| 2024-05-28 | 1,659.00 | 1,687.00 | 1,570.00 | 1,614.00 | 1.1M |
| 2024-05-27 | 1,623.00 | 1,673.00 | 1,569.00 | 1,627.00 | 1.5M |
| 2024-05-24 | 1,591.00 | 1,762.00 | 1,548.00 | 1,670.00 | 4.4M |
| 2024-05-23 | 1,773.00 | 1,804.00 | 1,580.00 | 1,588.00 | 2.6M |
| 2024-05-22 | 1,695.00 | 1,790.00 | 1,670.00 | 1,770.00 | 1.5M |
| 2024-05-21 | 1,774.00 | 1,790.00 | 1,670.00 | 1,680.00 | 2.1M |
| 2024-05-20 | 1,849.00 | 1,962.00 | 1,676.00 | 1,774.00 | 5.3M |
| 2024-05-17 | 1,895.00 | 1,898.00 | 1,536.00 | 1,831.00 | 6.4M |
| 2024-05-16 | 1,602.00 | 1,876.00 | 1,575.00 | 1,833.00 | 13.4M |
| 2024-05-14 | 1,399.00 | 1,550.00 | 1,398.00 | 1,525.00 | 3.5M |
| 2024-05-13 | 1,385.00 | 1,460.00 | 1,368.00 | 1,377.00 | 1.2M |
| 2024-05-10 | 1,301.00 | 1,391.00 | 1,289.00 | 1,384.00 | 1.4M |
| 2024-05-09 | 1,280.00 | 1,312.00 | 1,273.00 | 1,301.00 | 0.6M |
| 2024-05-08 | 1,280.00 | 1,292.00 | 1,256.00 | 1,270.00 | 0.5M |
| 2024-05-07 | 1,332.00 | 1,332.00 | 1,267.00 | 1,280.00 | 0.5M |
| 2024-05-03 | 1,309.00 | 1,345.00 | 1,285.00 | 1,293.00 | 0.6M |
| 2024-05-02 | 1,293.00 | 1,366.00 | 1,287.00 | 1,298.00 | 1.1M |
| 2024-04-30 | 1,280.00 | 1,330.00 | 1,277.00 | 1,289.00 | 0.9M |
| 2024-04-29 | 1,377.00 | 1,403.00 | 1,310.00 | 1,312.00 | 1.2M |
| 2024-04-26 | 1,389.00 | 1,439.00 | 1,313.00 | 1,376.00 | 1.4M |
| 2024-04-25 | 1,475.00 | 1,475.00 | 1,370.00 | 1,381.00 | 1.7M |
| 2024-04-24 | 1,533.00 | 1,600.00 | 1,450.00 | 1,489.00 | 3.4M |
| 2024-04-23 | 1,484.00 | 1,558.00 | 1,426.00 | 1,535.00 | 3.2M |
| 2024-04-22 | 1,399.00 | 1,519.00 | 1,365.00 | 1,486.00 | 3.3M |
| 2024-04-19 | 1,379.00 | 1,399.00 | 1,355.00 | 1,375.00 | 1.2M |
| 2024-04-18 | 1,330.00 | 1,408.00 | 1,295.00 | 1,379.00 | 1.4M |
| 2024-04-17 | 1,336.00 | 1,449.00 | 1,310.00 | 1,334.00 | 2.0M |
| 2024-04-16 | 1,340.00 | 1,350.00 | 1,266.00 | 1,300.00 | 1.3M |
| 2024-04-15 | 1,402.00 | 1,403.00 | 1,326.00 | 1,336.00 | 1.3M |
| 2024-04-12 | 1,432.00 | 1,506.00 | 1,415.00 | 1,431.00 | 2.0M |
| 2024-04-11 | 1,470.00 | 1,498.00 | 1,425.00 | 1,427.00 | 1.3M |
| 2024-04-09 | 1,505.00 | 1,514.00 | 1,400.00 | 1,499.00 | 2.3M |
| 2024-04-08 | 1,512.00 | 1,553.00 | 1,462.00 | 1,514.00 | 2.4M |
| 2024-04-05 | 1,448.00 | 1,539.00 | 1,375.00 | 1,510.00 | 5.6M |
| 2024-04-04 | 1,443.00 | 1,448.00 | 1,396.00 | 1,412.00 | 1.5M |
| 2024-04-03 | 1,410.00 | 1,454.00 | 1,343.00 | 1,442.00 | 2.2M |
| 2024-04-02 | 1,404.00 | 1,481.00 | 1,330.00 | 1,406.00 | 2.1M |
| 2024-04-01 | 1,349.00 | 1,420.00 | 1,285.00 | 1,383.00 | 3.1M |
| 2024-03-29 | 1,431.00 | 1,510.00 | 1,329.00 | 1,350.00 | 4.4M |
| 2024-03-28 | 1,287.00 | 1,505.00 | 1,287.00 | 1,426.00 | 12.9M |
| 2024-03-27 | 1,240.00 | 1,330.00 | 1,207.00 | 1,282.00 | 8.1M |
| 2024-03-26 | 1,134.00 | 1,292.00 | 1,098.00 | 1,200.00 | 7.3M |
| 2024-03-25 | 1,100.00 | 1,180.00 | 1,087.00 | 1,134.00 | 5.3M |
| 2024-03-22 | 1,269.00 | 1,279.00 | 1,143.00 | 1,220.00 | 2.3M |
| 2024-03-21 | 1,120.00 | 1,430.00 | 1,101.00 | 1,266.00 | 11.2M |
| 2024-03-20 | 1,750.00 | 1,750.00 | 1,511.00 | 1,520.00 | 2.0M |
| 2024-03-19 | 1,932.00 | 2,000.00 | 1,739.00 | 1,798.00 | 1.2M |
| 2024-03-18 | 1,992.00 | 2,060.00 | 1,800.00 | 1,955.00 | 2.1M |
| 2024-03-17 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0M |
| 2024-03-15 | 1,834.00 | 2,110.00 | 1,807.00 | 1,987.00 | 4.0M |
| 2024-03-14 | 1,661.00 | 1,998.00 | 1,661.00 | 1,921.00 | 5.7M |
| 2024-03-13 | 1,636.00 | 1,700.00 | 1,565.00 | 1,657.00 | 0.5M |
| 2024-03-12 | 1,610.00 | 1,740.00 | 1,589.00 | 1,636.00 | 0.5M |
| 2024-03-11 | 1,491.00 | 1,635.00 | 1,462.00 | 1,615.00 | 0.4M |
| 2024-03-08 | 1,470.00 | 1,530.00 | 1,433.00 | 1,491.00 | 0.3M |
| 2024-03-07 | 1,546.00 | 1,548.00 | 1,472.00 | 1,475.00 | 0.3M |
| 2024-03-06 | 1,590.00 | 1,613.00 | 1,525.00 | 1,532.00 | 0.3M |
| 2024-03-05 | 1,695.00 | 1,709.00 | 1,590.00 | 1,590.00 | 0.6M |
| 2024-03-04 | 1,721.00 | 1,789.00 | 1,696.00 | 1,700.00 | 0.5M |
| 2024-02-29 | 1,684.00 | 1,815.00 | 1,683.00 | 1,721.00 | 0.7M |
| 2024-02-28 | 1,730.00 | 1,850.00 | 1,713.00 | 1,725.00 | 1.2M |
| 2024-02-27 | 1,724.00 | 1,992.00 | 1,650.00 | 1,703.00 | 5.5M |
| 2024-02-26 | 1,796.00 | 2,080.00 | 1,525.00 | 1,724.00 | 11.2M |
| 2024-02-25 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.0M |
| 2024-02-23 | 1,786.00 | 2,270.00 | 1,708.00 | 1,796.00 | 14.7M |
| 2024-02-22 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.2M |
| 2024-02-21 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.1M |
| 2024-02-20 | 1,035.00 | 1,082.50 | 977.50 | 1,057.50 | 5.9M |
| 2024-02-19 | 1,075.00 | 1,113.75 | 968.75 | 1,021.25 | 7.2M |
| 2024-02-18 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2024-02-16 | 1,375.00 | 1,382.50 | 947.50 | 1,050.00 | 39.1M |
| 2024-02-15 | 1,532.50 | 1,532.50 | 1,272.50 | 1,352.50 | 1.7M |
| 2024-02-14 | 1,465.00 | 1,480.00 | 1,420.00 | 1,460.00 | 0.7M |
| 2024-02-13 | 1,497.50 | 1,510.00 | 1,452.50 | 1,490.00 | 0.6M |
| 2024-02-12 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 0.0M |
| 2024-02-08 | 1,482.50 | 1,545.00 | 1,457.50 | 1,530.00 | 1.5M |
| 2024-02-07 | 1,472.50 | 1,500.00 | 1,390.00 | 1,442.50 | 1.5M |
| 2024-02-06 | 1,475.00 | 1,525.00 | 1,427.50 | 1,510.00 | 1.5M |
| 2024-02-05 | 1,392.50 | 1,525.00 | 1,290.00 | 1,470.00 | 3.0M |
| 2024-02-02 | 1,127.50 | 1,412.50 | 1,053.75 | 1,352.50 | 8.3M |
| 2024-02-01 | 1,750.00 | 1,812.50 | 1,230.00 | 1,230.00 | 5.5M |
| 2024-01-31 | 2,012.50 | 2,017.50 | 1,647.50 | 1,755.00 | 3.4M |
| 2024-01-30 | 1,825.00 | 1,932.50 | 1,712.50 | 1,917.50 | 3.0M |
| 2024-01-29 | 1,752.50 | 1,827.50 | 1,752.50 | 1,807.50 | 1.0M |
| 2024-01-26 | 1,797.50 | 1,812.50 | 1,765.00 | 1,765.00 | 0.5M |
| 2024-01-25 | 1,800.00 | 1,807.50 | 1,750.00 | 1,800.00 | 0.6M |
| 2024-01-24 | 1,730.00 | 1,812.50 | 1,707.50 | 1,800.00 | 0.8M |
| 2024-01-23 | 1,750.00 | 1,777.50 | 1,650.00 | 1,735.00 | 1.0M |
| 2024-01-22 | 1,737.50 | 1,797.50 | 1,612.50 | 1,757.50 | 1.6M |
| 2024-01-19 | 1,802.50 | 1,825.00 | 1,725.00 | 1,732.50 | 1.2M |
| 2024-01-18 | 1,652.50 | 1,817.50 | 1,652.50 | 1,817.50 | 1.5M |
| 2024-01-17 | 1,690.00 | 1,725.00 | 1,652.50 | 1,652.50 | 0.4M |
| 2024-01-16 | 1,720.00 | 1,725.00 | 1,647.50 | 1,725.00 | 0.4M |
| 2024-01-15 | 1,752.50 | 1,767.50 | 1,712.50 | 1,720.00 | 0.5M |
| 2024-01-12 | 1,812.50 | 1,840.00 | 1,730.00 | 1,752.50 | 4.7M |
| 2024-01-11 | 1,785.00 | 1,887.50 | 1,782.50 | 1,812.50 | 2.9M |
| 2024-01-10 | 1,797.50 | 1,797.50 | 1,745.00 | 1,777.50 | 0.3M |
| 2024-01-09 | 1,757.50 | 1,815.00 | 1,757.50 | 1,780.00 | 0.4M |
| 2024-01-08 | 1,792.50 | 1,820.00 | 1,712.50 | 1,762.50 | 0.5M |
| 2024-01-05 | 1,792.50 | 1,812.50 | 1,730.00 | 1,790.00 | 0.4M |
| 2024-01-04 | 1,800.00 | 1,800.00 | 1,715.00 | 1,750.00 | 0.7M |
| 2024-01-03 | 1,855.00 | 1,885.00 | 1,725.00 | 1,800.00 | 0.6M |
| 2024-01-02 | 1,827.50 | 1,885.00 | 1,827.50 | 1,862.50 | 0.7M |