XBS Pro Log SA (XBS)

XBS
🏛️ ポーランド →
89.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 58.00 58.00 58.00 58.00 0.0M
2022-12-27 58.50 59.00 58.50 59.00 0.0M
2022-12-23 52.50 52.50 52.50 52.50 0.0M
2022-12-22 55.00 55.00 50.00 50.50 0.0M
2022-12-21 57.00 57.00 57.00 57.00 0.0M
2022-12-20 59.00 59.50 59.00 59.50 0.0M
2022-12-19 58.50 59.50 57.50 59.00 0.0M
2022-12-16 57.50 60.00 57.50 60.00 0.0M
2022-12-15 59.50 59.50 59.50 59.50 0.0M
2022-12-13 60.00 60.00 59.50 59.50 0.0M
2022-12-12 60.00 60.00 60.00 60.00 0.0M
2022-12-08 58.50 60.00 58.50 60.00 0.0M
2022-12-06 60.00 60.00 60.00 60.00 0.0M
2022-12-02 60.00 60.00 60.00 60.00 0.0M
2022-11-30 61.00 61.00 59.00 59.00 0.0M
2022-11-29 59.50 59.50 59.50 59.50 0.0M
2022-11-28 59.00 59.50 59.00 59.50 0.0M
2022-11-24 59.00 59.00 59.00 59.00 0.0M
2022-11-23 59.00 59.00 59.00 59.00 0.0M
2022-11-22 56.00 58.00 56.00 57.00 0.0M
2022-11-18 55.50 55.50 55.50 55.50 0.0M
2022-11-17 55.50 57.00 54.50 57.00 0.0M
2022-11-16 55.00 55.00 54.00 55.00 0.0M
2022-11-15 54.50 55.00 54.50 55.00 0.0M
2022-11-14 54.00 54.00 54.00 54.00 0.0M
2022-11-08 50.00 55.00 50.00 55.00 0.0M
2022-11-04 49.80 50.00 49.80 50.00 0.0M
2022-11-02 49.80 49.80 49.80 49.80 0.0M
2022-10-31 45.00 45.00 45.00 45.00 0.0M
2022-10-28 45.00 45.00 45.00 45.00 0.0M
2022-10-27 45.00 45.00 45.00 45.00 0.0M
2022-10-26 45.00 45.00 45.00 45.00 0.0M
2022-10-25 45.00 45.00 45.00 45.00 0.0M
2022-10-24 47.00 49.80 47.00 49.80 0.0M
2022-10-20 46.00 47.20 46.00 47.20 0.0M
2022-10-17 45.60 45.60 45.60 45.60 0.0M
2022-10-14 45.20 45.20 45.20 45.20 0.0M
2022-10-11 45.60 45.60 45.40 45.40 0.0M
2022-10-06 44.80 45.60 44.80 45.60 0.0M
2022-10-04 44.20 44.20 44.20 44.20 0.0M
2022-09-30 43.60 44.80 43.60 44.80 0.0M
2022-09-20 41.80 41.80 41.80 41.80 0.0M
2022-09-16 44.20 44.20 44.20 44.20 0.0M
2022-09-15 41.00 44.20 41.00 44.20 0.0M
2022-09-12 42.40 43.80 41.00 41.00 0.0M
2022-09-09 42.40 44.00 40.00 40.80 0.0M
2022-09-08 44.00 44.00 44.00 44.00 0.0M
2022-09-06 44.20 44.20 44.20 44.20 0.0M
2022-09-01 42.00 44.40 41.00 41.00 0.0M
2022-08-26 42.00 42.00 40.00 40.00 0.0M
2022-08-24 43.00 43.00 41.00 41.00 0.0M
2022-08-22 38.00 44.40 38.00 44.40 0.0M
2022-08-19 37.40 39.20 37.40 37.40 0.0M
2022-08-17 38.20 38.20 38.00 38.00 0.0M
2022-08-16 38.60 40.00 38.20 38.20 0.0M
2022-08-12 37.40 38.60 37.40 38.60 0.0M
2022-08-11 38.20 38.20 37.40 37.40 0.0M
2022-08-10 37.40 38.00 37.40 38.00 0.0M
2022-08-09 37.40 37.40 37.40 37.40 0.0M
2022-08-05 36.00 37.40 36.00 36.00 0.0M
2022-07-26 36.60 36.60 35.80 36.00 0.0M
2022-07-25 37.40 38.40 37.00 37.00 0.0M
2022-07-22 38.40 38.40 37.20 37.20 0.0M
2022-07-19 37.40 37.40 37.40 37.40 0.0M
2022-07-18 37.60 37.60 37.20 37.20 0.0M
2022-07-04 38.80 38.80 38.80 38.80 0.0M
2022-06-28 37.40 37.40 37.40 37.40 0.0M
2022-06-27 37.40 37.40 37.20 37.40 0.0M
2022-06-17 37.60 37.60 37.40 37.40 0.0M
2022-06-08 38.80 38.80 38.80 38.80 0.0M
2022-06-07 37.60 37.60 37.60 37.60 0.0M
2022-05-27 38.40 38.40 37.00 37.00 0.0M
2022-05-26 37.00 37.00 37.00 37.00 0.0M
2022-05-25 37.00 37.00 37.00 37.00 0.0M
2022-05-24 37.40 37.40 37.00 37.00 0.0M
2022-05-23 37.40 37.40 37.40 37.40 0.0M
2022-05-19 37.00 37.00 37.00 37.00 0.0M
2022-05-18 37.00 37.00 37.00 37.00 0.0M
2022-05-17 37.00 37.00 37.00 37.00 0.0M
2022-05-12 38.20 38.20 38.20 38.20 0.0M
2022-05-11 38.20 38.40 38.20 38.40 0.0M
2022-05-10 38.40 38.40 38.40 38.40 0.0M
2022-05-09 38.40 38.40 38.40 38.40 0.0M
2022-04-29 38.60 38.60 38.60 38.60 0.0M
2022-04-28 38.60 38.60 38.60 38.60 0.0M
2022-04-26 38.40 38.80 38.40 38.80 0.0M
2022-04-25 38.20 38.40 38.20 38.40 0.0M
2022-04-19 37.20 38.40 37.20 38.40 0.0M
2022-04-14 38.00 38.00 38.00 38.00 0.0M
2022-04-13 37.80 37.80 37.80 37.80 0.0M
2022-04-12 37.00 37.00 37.00 37.00 0.0M
2022-04-11 37.00 37.00 37.00 37.00 0.0M
2022-04-07 36.00 37.00 36.00 37.00 0.0M
2022-04-06 38.20 38.20 36.60 36.60 0.0M
2022-04-05 38.20 38.20 38.20 38.20 0.0M
2022-04-04 38.40 38.40 38.20 38.20 0.0M
2022-04-01 38.40 38.40 38.40 38.40 0.0M
2022-03-28 38.20 38.20 38.20 38.20 0.0M
2022-03-23 39.00 39.00 39.00 39.00 0.0M
2022-03-17 39.00 39.00 39.00 39.00 0.0M
2022-03-16 38.60 38.60 38.60 38.60 0.0M
2022-03-14 39.00 39.00 39.00 39.00 0.0M
2022-03-10 39.00 39.00 39.00 39.00 0.0M
2022-03-08 38.20 38.20 38.20 38.20 0.0M
2022-03-07 38.80 38.80 38.80 38.80 0.0M
2022-03-02 39.80 40.00 39.80 40.00 0.0M
2022-02-28 40.00 40.00 40.00 40.00 0.0M
2022-02-25 39.20 39.60 39.20 39.60 0.0M
2022-02-24 37.00 39.60 30.00 39.20 0.0M
2022-02-23 38.20 38.40 38.20 38.40 0.0M
2022-02-22 39.20 40.00 39.20 40.00 0.0M
2022-02-21 37.60 37.60 37.00 37.00 0.0M
2022-02-18 37.60 39.00 37.60 39.00 0.0M
2022-02-17 37.40 37.40 37.00 37.00 0.0M
2022-01-31 39.20 39.20 39.20 39.20 0.0M
2022-01-26 39.20 39.20 39.20 39.20 0.0M
2022-01-25 37.40 37.40 37.40 37.40 0.0M
2022-01-19 39.00 39.00 39.00 39.00 0.0M
2022-01-17 39.20 40.40 39.20 40.40 0.0M
2022-01-14 39.00 39.00 39.00 39.00 0.0M
2022-01-12 40.80 40.80 40.80 40.80 0.0M
2022-01-11 40.00 40.80 40.00 40.80 0.0M
2022-01-04 38.20 38.20 38.20 38.20 0.0M