Frozen Way SA (FRWP)

FRWP
🏛️ ポーランド →
40.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-10-03 40.90 40.90 40.20 40.20 0.0M
2025-10-02 41.10 41.10 41.00 41.00 0.0M
2025-09-30 41.00 41.10 41.00 41.10 0.0M
2025-09-29 40.40 41.00 40.40 40.50 0.0M
2025-09-26 40.40 40.40 40.40 40.40 0.0M
2025-09-25 40.50 40.50 40.50 40.50 0.0M
2025-09-24 39.80 40.50 39.70 40.50 0.0M
2025-09-23 39.60 39.80 39.60 39.80 0.0M
2025-09-22 39.50 39.80 39.40 39.60 0.0M
2025-09-19 39.10 40.00 39.00 40.00 0.0M
2025-09-18 40.10 40.50 39.20 39.20 0.0M
2025-09-17 40.40 40.60 39.80 40.00 0.0M
2025-09-16 40.40 40.90 40.30 40.50 0.0M
2025-09-15 41.30 41.70 41.30 41.70 0.0M
2025-09-12 41.00 41.00 39.90 39.90 0.0M
2025-09-11 40.80 41.00 40.80 41.00 0.0M
2025-09-10 40.10 40.10 40.00 40.00 0.0M
2025-09-09 40.20 41.30 39.90 41.30 0.0M
2025-09-08 40.20 40.20 40.20 40.20 0.0M
2025-09-05 41.00 41.00 40.00 40.00 0.0M
2025-09-04 41.00 41.00 41.00 41.00 0.0M
2025-09-03 40.30 40.30 40.10 40.30 0.0M
2025-09-02 40.50 40.50 40.20 40.20 0.0M
2025-09-01 40.50 41.20 40.50 41.20 0.0M
2025-08-29 40.50 40.50 40.50 40.50 0.0M
2025-08-28 41.30 41.30 40.30 41.00 0.0M
2025-08-27 41.40 41.40 41.40 41.40 0.0M
2025-08-26 41.80 41.80 39.80 41.40 0.0M
2025-08-25 41.60 41.60 41.50 41.60 0.0M
2025-08-22 41.30 41.80 40.70 41.50 0.0M
2025-08-21 41.20 41.90 41.00 41.90 0.0M
2025-08-20 43.50 43.50 40.70 41.30 0.0M
2025-08-19 41.70 43.90 41.70 43.00 0.0M
2025-08-18 41.50 41.90 40.70 41.90 0.0M
2025-08-14 40.10 41.70 39.10 41.50 0.0M
2025-08-13 39.50 40.80 39.50 40.80 0.0M
2025-08-12 40.50 40.60 39.00 40.60 0.0M
2025-08-11 40.40 40.50 40.20 40.50 0.0M
2025-08-08 40.20 40.60 39.00 40.50 0.0M
2025-08-07 40.20 40.20 40.20 40.20 0.0M
2025-08-06 40.20 40.30 40.00 40.00 0.0M
2025-08-05 40.20 40.30 40.00 40.00 0.0M
2025-08-04 41.90 41.90 40.00 40.20 0.0M
2025-08-01 42.30 42.30 41.80 41.80 0.0M
2025-07-31 41.80 42.30 41.00 42.30 0.0M
2025-07-30 41.50 42.00 41.40 42.00 0.0M
2025-07-29 41.30 41.50 40.50 41.20 0.0M
2025-07-28 41.40 42.00 41.30 41.30 0.0M
2025-07-25 41.70 41.70 41.00 41.60 0.0M
2025-07-24 42.10 42.10 40.90 41.80 0.0M
2025-07-23 41.30 42.20 41.00 42.10 0.0M
2025-07-22 42.80 42.80 42.80 42.80 0.0M
2025-07-21 42.10 42.40 40.70 41.10 0.0M
2025-07-18 42.00 42.80 41.90 42.80 0.0M
2025-07-17 41.50 42.10 41.30 41.40 0.0M
2025-07-16 42.30 42.40 42.30 42.40 0.0M
2025-07-15 41.50 42.40 41.30 41.30 0.0M
2025-07-14 42.70 42.70 41.50 41.50 0.0M
2025-07-11 40.30 43.80 40.30 43.80 0.0M
2025-07-10 44.20 44.20 43.90 44.20 0.0M
2025-07-09 44.40 44.50 43.60 44.20 0.0M
2025-07-08 43.90 44.40 43.30 44.00 0.0M
2025-07-07 44.00 44.20 43.10 43.10 0.0M
2025-07-04 43.80 44.00 43.20 44.00 0.0M
2025-07-03 43.20 44.00 43.00 43.90 0.0M
2025-07-02 43.00 43.00 41.60 43.00 0.0M
2025-07-01 42.00 44.10 41.50 43.90 0.0M
2025-06-30 42.70 42.80 42.60 42.60 0.0M
2025-06-27 41.80 42.30 41.70 42.20 0.0M
2025-06-26 42.30 42.30 42.30 42.30 0.0M
2025-06-25 42.70 42.70 42.20 42.30 0.0M
2025-06-24 43.00 43.00 42.80 42.80 0.0M
2025-06-23 43.00 43.00 43.00 43.00 0.0M
2025-06-20 43.50 43.50 43.20 43.20 0.0M
2025-06-18 43.50 43.50 43.50 43.50 0.0M
2025-06-17 43.50 43.50 43.50 43.50 0.0M
2025-06-16 43.50 43.50 43.50 43.50 0.0M
2025-06-13 42.50 43.60 41.10 43.60 0.0M
2025-06-12 42.40 42.50 41.10 41.10 0.0M
2025-06-11 43.50 43.50 40.50 41.60 0.0M
2025-06-10 41.10 43.60 41.10 43.60 0.0M
2025-06-09 41.10 41.50 41.10 41.50 0.0M
2025-06-06 40.90 41.20 40.60 41.20 0.0M
2025-06-05 40.90 40.90 40.90 40.90 0.0M
2025-06-04 40.40 41.00 40.40 41.00 0.0M
2025-06-03 41.40 41.40 40.40 40.40 0.0M
2025-06-02 40.40 41.60 40.00 41.60 0.0M
2025-05-30 40.50 40.50 40.20 40.40 0.0M
2025-05-29 42.50 43.00 39.00 40.50 0.0M
2025-05-28 42.90 43.90 42.30 42.30 0.0M
2025-05-27 42.50 42.90 42.30 42.90 0.0M
2025-05-26 43.00 43.00 42.20 42.20 0.0M
2025-05-23 43.50 43.50 43.00 43.10 0.0M
2025-05-22 43.50 43.50 43.50 43.50 0.0M
2025-05-21 42.40 43.40 42.40 43.40 0.0M
2025-05-20 42.50 42.50 42.50 42.50 0.0M
2025-05-19 41.50 42.50 41.50 42.50 0.0M
2025-05-16 41.50 42.70 35.30 41.50 0.0M
2025-05-15 41.10 42.60 41.10 42.60 0.0M
2025-05-14 42.30 42.30 41.20 41.20 0.0M
2025-05-13 42.10 42.10 42.10 42.10 0.0M
2025-05-12 41.30 41.70 41.30 41.70 0.0M
2025-05-09 40.90 41.30 40.10 41.30 0.0M
2025-05-08 40.70 41.30 40.00 41.30 0.0M
2025-05-07 41.00 41.00 41.00 41.00 0.0M
2025-05-06 42.00 42.00 40.50 41.80 0.0M
2025-05-05 42.60 42.60 42.60 42.60 0.0M
2025-05-02 42.70 42.70 42.70 42.70 0.0M
2025-04-30 44.50 44.50 42.50 42.50 0.0M
2025-04-29 42.80 45.00 42.80 45.00 0.0M
2025-04-28 40.70 42.20 40.60 42.20 0.0M
2025-04-25 40.60 40.70 40.60 40.70 0.0M
2025-04-24 40.30 41.90 40.30 40.50 0.0M
2025-04-23 40.30 40.30 40.00 40.30 0.0M
2025-04-22 40.40 40.70 40.30 40.30 0.0M
2025-04-17 40.90 40.90 40.40 40.40 0.0M
2025-04-16 40.10 40.50 40.00 40.50 0.0M
2025-04-15 40.00 40.80 39.90 40.60 0.0M
2025-04-14 41.10 41.10 39.80 39.80 0.0M
2025-04-11 40.60 41.60 40.60 41.60 0.0M
2025-04-10 41.40 41.40 40.60 40.60 0.0M
2025-04-09 41.00 42.00 40.90 41.40 0.0M
2025-04-08 40.80 41.50 40.50 41.50 0.0M
2025-04-07 39.90 40.80 39.30 40.80 0.0M
2025-04-04 41.70 41.70 39.90 39.90 0.0M
2025-04-03 42.10 42.10 41.60 41.70 0.0M
2025-04-02 42.20 42.20 42.20 42.20 0.0M
2025-04-01 42.70 44.00 41.10 43.90 0.0M
2025-03-31 42.70 42.70 42.70 42.70 0.0M
2025-03-28 42.90 43.60 42.40 42.60 0.0M
2025-03-27 43.30 43.40 43.30 43.40 0.0M
2025-03-26 44.00 44.00 42.80 42.80 0.0M
2025-03-25 43.90 44.00 43.90 44.00 0.0M
2025-03-24 41.70 44.10 41.70 43.80 0.0M
2025-03-21 41.80 41.80 41.00 41.60 0.0M
2025-03-20 42.50 42.50 42.00 42.00 0.0M
2025-03-19 43.70 43.70 43.70 43.70 0.0M
2025-03-18 42.10 42.20 41.80 41.80 0.0M
2025-03-17 42.20 42.20 41.50 41.50 0.0M
2025-03-14 42.00 43.00 42.00 42.50 0.0M
2025-03-13 43.10 43.40 41.90 41.90 0.0M
2025-03-12 43.00 44.00 42.00 44.00 0.0M
2025-03-11 42.00 42.00 42.00 42.00 0.0M
2025-03-10 43.20 43.20 41.50 41.50 0.0M
2025-03-07 42.60 44.40 42.60 44.40 0.0M
2025-03-06 41.70 42.70 41.30 42.70 0.0M
2025-03-05 42.20 42.90 41.60 42.50 0.0M
2025-03-04 43.20 43.40 42.20 43.40 0.0M
2025-03-03 43.20 45.00 43.20 44.40 0.0M
2025-02-28 43.20 43.70 43.20 43.70 0.0M
2025-02-27 44.00 44.00 42.20 43.70 0.0M
2025-02-26 41.20 45.00 41.10 45.00 0.0M
2025-02-25 44.30 44.30 41.50 42.90 0.0M
2025-02-24 42.60 45.00 41.00 44.40 0.0M
2025-02-21 42.90 42.90 41.30 42.60 0.0M
2025-02-20 40.40 47.00 40.40 44.00 0.0M
2025-02-19 40.60 40.70 40.60 40.60 0.0M
2025-02-18 42.00 42.00 40.60 40.60 0.0M
2025-02-17 42.60 42.60 42.00 42.00 0.0M
2025-02-14 41.40 42.60 40.30 42.60 0.0M
2025-02-13 41.80 42.00 40.00 40.00 0.0M
2025-02-12 39.90 42.50 39.90 42.00 0.0M
2025-02-11 39.80 39.90 39.10 39.90 0.0M
2025-02-10 39.70 40.00 39.70 40.00 0.0M
2025-02-07 39.00 39.90 38.00 39.30 0.0M
2025-02-06 39.10 39.40 38.00 39.10 0.0M
2025-02-05 39.10 39.10 39.10 39.10 0.0M
2025-02-04 37.80 38.80 37.80 38.80 0.0M
2025-02-03 38.70 39.10 38.00 38.00 0.0M
2025-01-31 39.00 39.10 37.10 39.10 0.0M
2025-01-30 39.50 40.00 39.30 40.00 0.0M
2025-01-29 37.40 39.90 37.40 39.50 0.0M
2025-01-28 36.80 36.80 36.80 36.80 0.0M
2025-01-27 37.80 37.80 37.00 37.00 0.0M
2025-01-24 36.50 38.30 36.50 38.30 0.0M
2025-01-23 36.50 37.60 36.50 37.60 0.0M
2025-01-22 37.90 38.00 36.30 37.20 0.0M
2025-01-21 37.30 37.60 37.00 37.60 0.0M
2025-01-20 36.90 38.90 36.70 38.90 0.0M
2025-01-17 37.20 37.60 36.90 37.40 0.0M
2025-01-16 38.20 38.20 36.50 37.90 0.0M
2025-01-15 39.30 39.30 38.30 38.30 0.0M
2025-01-14 39.10 39.30 38.20 38.20 0.0M
2025-01-13 37.90 39.70 37.90 39.70 0.0M
2025-01-10 37.80 37.90 37.00 37.00 0.0M
2025-01-09 38.70 39.50 35.70 38.10 0.0M
2025-01-08 39.90 39.90 39.80 39.80 0.0M
2025-01-07 38.40 41.00 38.10 39.90 0.0M
2025-01-03 38.50 39.70 38.00 39.30 0.0M
2025-01-02 39.20 43.80 38.10 38.40 0.0M