2,603.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,734.00 | 2,750.00 | 2,720.00 | 2,731.00 | 7.1K |
| 09:05 | 2,731.00 | 2,731.00 | 2,701.00 | 2,701.00 | 1.1K |
| 09:10 | 2,695.00 | 2,770.00 | 2,695.00 | 2,714.00 | 7.7K |
| 09:15 | 2,721.00 | 2,740.00 | 2,718.00 | 2,718.00 | 1.4K |
| 09:20 | 2,710.00 | 2,721.00 | 2,696.00 | 2,721.00 | 0.9K |
| 09:25 | 2,722.00 | 2,740.00 | 2,695.00 | 2,740.00 | 2.8K |
| 09:30 | 2,711.00 | 2,740.00 | 2,711.00 | 2,740.00 | 0.3K |
| 09:35 | 2,746.00 | 2,750.00 | 2,746.00 | 2,750.00 | 0.5K |
| 09:40 | 2,743.00 | 2,760.00 | 2,734.00 | 2,745.00 | 1.6K |
| 09:45 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 0.2K |
| 09:50 | 2,740.00 | 2,755.00 | 2,711.00 | 2,711.00 | 2.8K |
| 09:55 | 2,711.00 | 2,715.00 | 2,690.00 | 2,700.00 | 3.1K |
| 10:00 | 2,684.00 | 2,684.00 | 2,677.00 | 2,677.00 | 1.4K |
| 10:05 | 2,658.00 | 2,658.00 | 2,651.00 | 2,651.00 | 0.8K |
| 10:15 | 2,652.00 | 2,692.00 | 2,652.00 | 2,654.00 | 2.5K |
| 10:20 | 2,654.00 | 2,658.00 | 2,653.00 | 2,653.00 | 0.6K |
| 10:25 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.1K |
| 10:30 | 2,654.00 | 2,663.00 | 2,650.00 | 2,650.00 | 2.0K |
| 10:40 | 2,641.00 | 2,645.00 | 2,611.00 | 2,611.00 | 2.3K |
| 10:45 | 2,556.00 | 2,582.00 | 2,556.00 | 2,582.00 | 4.1K |
| 10:50 | 2,615.00 | 2,615.00 | 2,610.00 | 2,610.00 | 0.4K |
| 10:55 | 2,611.00 | 2,614.00 | 2,611.00 | 2,614.00 | 1.2K |
| 11:00 | 2,627.00 | 2,630.00 | 2,620.00 | 2,620.00 | 0.7K |
| 11:05 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.1K |
| 11:10 | 2,610.00 | 2,611.00 | 2,610.00 | 2,610.00 | 2.7K |
| 11:15 | 2,601.00 | 2,601.00 | 2,601.00 | 2,601.00 | 0.1K |
| 11:20 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.5K |
| 11:30 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.2K |
| 12:30 | 2,600.00 | 2,607.00 | 2,581.00 | 2,581.00 | 4.1K |
| 12:35 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.4K |
| 12:40 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.7K |
| 12:45 | 2,581.00 | 2,581.00 | 2,581.00 | 2,581.00 | 0.1K |
| 12:50 | 2,571.00 | 2,571.00 | 2,545.00 | 2,549.00 | 5.4K |
| 12:55 | 2,549.00 | 2,549.00 | 2,477.00 | 2,486.00 | 10.2K |
| 13:00 | 2,501.00 | 2,525.00 | 2,493.00 | 2,525.00 | 5.7K |
| 13:05 | 2,533.00 | 2,543.00 | 2,533.00 | 2,533.00 | 1.4K |
| 13:10 | 2,530.00 | 2,530.00 | 2,520.00 | 2,520.00 | 0.9K |
| 13:15 | 2,518.00 | 2,535.00 | 2,518.00 | 2,535.00 | 0.5K |
| 13:20 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 1.2K |
| 13:25 | 2,543.00 | 2,551.00 | 2,543.00 | 2,551.00 | 0.4K |
| 13:30 | 2,551.00 | 2,555.00 | 2,551.00 | 2,555.00 | 0.5K |
| 13:35 | 2,552.00 | 2,552.00 | 2,552.00 | 2,552.00 | 0.6K |
| 13:40 | 2,552.00 | 2,552.00 | 2,552.00 | 2,552.00 | 0.1K |
| 13:45 | 2,556.00 | 2,556.00 | 2,556.00 | 2,556.00 | 0.3K |
| 14:00 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.5K |
| 14:05 | 2,549.00 | 2,551.00 | 2,545.00 | 2,545.00 | 2.3K |
| 14:15 | 2,538.00 | 2,538.00 | 2,535.00 | 2,535.00 | 0.3K |
| 14:20 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.1K |
| 14:25 | 2,538.00 | 2,544.00 | 2,538.00 | 2,544.00 | 0.3K |
| 14:35 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.1K |
| 14:40 | 2,532.00 | 2,532.00 | 2,532.00 | 2,532.00 | 0.5K |
| 14:45 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.1K |
| 14:55 | 2,543.00 | 2,543.00 | 2,543.00 | 2,543.00 | 0.1K |
| 15:00 | 2,535.00 | 2,535.00 | 2,531.00 | 2,531.00 | 1.1K |
| 15:05 | 2,530.00 | 2,535.00 | 2,527.00 | 2,527.00 | 0.9K |
| 15:10 | 2,524.00 | 2,537.00 | 2,524.00 | 2,534.00 | 0.9K |
| 15:15 | 2,525.00 | 2,529.00 | 2,525.00 | 2,529.00 | 0.4K |
| 15:20 | 2,540.00 | 2,540.00 | 2,524.00 | 2,535.00 | 1.7K |
| 15:30 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 4.6K |