357.80
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 752.00 | 754.60 | 746.40 | 753.00 | 0.8M |
| 2023-12-28 | 756.00 | 759.20 | 747.80 | 752.00 | 1.4M |
| 2023-12-27 | 753.80 | 758.60 | 750.60 | 754.40 | 2.6M |
| 2023-12-22 | 752.40 | 757.20 | 751.20 | 751.40 | 1.5M |
| 2023-12-21 | 750.20 | 757.00 | 744.56 | 753.00 | 1.6M |
| 2023-12-20 | 757.40 | 763.60 | 750.80 | 759.00 | 2.5M |
| 2023-12-19 | 740.40 | 751.40 | 739.40 | 749.20 | 2.7M |
| 2023-12-18 | 741.00 | 750.60 | 734.60 | 743.00 | 2.1M |
| 2023-12-15 | 751.40 | 762.60 | 744.80 | 750.60 | 8.3M |
| 2023-12-14 | 738.40 | 758.80 | 734.40 | 753.80 | 3.9M |
| 2023-12-13 | 726.20 | 733.00 | 720.60 | 723.60 | 2.5M |
| 2023-12-12 | 733.00 | 742.00 | 731.80 | 737.00 | 2.3M |
| 2023-12-11 | 721.60 | 735.40 | 716.00 | 734.40 | 1.8M |
| 2023-12-08 | 726.20 | 726.20 | 708.40 | 722.60 | 2.4M |
| 2023-12-07 | 723.00 | 731.60 | 705.40 | 720.20 | 2.2M |
| 2023-12-06 | 717.60 | 732.80 | 713.00 | 727.20 | 2.1M |
| 2023-12-05 | 713.00 | 723.60 | 706.40 | 718.60 | 1.9M |
| 2023-12-04 | 710.00 | 726.00 | 706.40 | 723.00 | 2.2M |
| 2023-12-01 | 710.20 | 712.20 | 702.00 | 710.80 | 0.9M |
| 2023-11-30 | 704.00 | 716.80 | 701.80 | 706.80 | 3.4M |
| 2023-11-29 | 699.80 | 704.80 | 696.20 | 703.00 | 3.5M |
| 2023-11-28 | 700.20 | 700.60 | 693.20 | 698.80 | 1.5M |
| 2023-11-27 | 707.60 | 712.17 | 702.40 | 707.40 | 1.5M |
| 2023-11-24 | 704.20 | 708.80 | 700.20 | 706.80 | 0.9M |
| 2023-11-23 | 707.00 | 709.00 | 700.38 | 704.60 | 0.6M |
| 2023-11-22 | 703.00 | 710.40 | 698.40 | 706.40 | 1.7M |
| 2023-11-21 | 707.80 | 712.80 | 699.40 | 701.60 | 1.5M |
| 2023-11-20 | 713.60 | 716.80 | 703.60 | 709.20 | 1.5M |
| 2023-11-17 | 700.20 | 713.00 | 691.80 | 713.00 | 2.2M |
| 2023-11-16 | 713.20 | 722.20 | 697.00 | 698.20 | 3.2M |
| 2023-11-15 | 720.60 | 737.60 | 715.60 | 715.60 | 3.7M |
| 2023-11-14 | 700.00 | 715.60 | 695.20 | 714.80 | 3.0M |
| 2023-11-13 | 704.20 | 707.00 | 693.40 | 700.40 | 2.4M |
| 2023-11-10 | 722.40 | 722.40 | 699.20 | 701.20 | 3.3M |
| 2023-11-09 | 715.40 | 727.60 | 709.60 | 726.60 | 1.5M |
| 2023-11-08 | 709.40 | 723.80 | 706.80 | 718.20 | 1.8M |
| 2023-11-07 | 724.20 | 728.80 | 716.20 | 719.00 | 2.3M |
| 2023-11-06 | 742.80 | 749.00 | 723.44 | 723.80 | 2.3M |
| 2023-11-03 | 731.60 | 751.40 | 730.00 | 744.00 | 2.4M |
| 2023-11-02 | 715.00 | 736.40 | 715.00 | 727.80 | 2.2M |
| 2023-11-01 | 710.60 | 716.20 | 704.20 | 711.40 | 1.6M |
| 2023-10-31 | 698.00 | 711.60 | 698.00 | 706.60 | 2.9M |
| 2023-10-30 | 700.40 | 716.60 | 690.60 | 698.20 | 1.5M |
| 2023-10-27 | 682.80 | 698.40 | 681.00 | 695.20 | 2.2M |
| 2023-10-26 | 695.20 | 695.20 | 656.00 | 684.40 | 5.7M |
| 2023-10-25 | 695.00 | 701.60 | 685.60 | 691.00 | 2.6M |
| 2023-10-24 | 691.60 | 701.20 | 686.80 | 696.20 | 3.9M |
| 2023-10-23 | 677.60 | 698.40 | 672.80 | 696.20 | 1.9M |
| 2023-10-20 | 696.20 | 699.40 | 675.40 | 681.20 | 2.5M |
| 2023-10-19 | 710.40 | 711.20 | 701.20 | 701.20 | 7.5M |
| 2023-10-18 | 722.00 | 729.80 | 709.40 | 711.40 | 1.0M |
| 2023-10-17 | 722.20 | 731.80 | 719.00 | 725.00 | 1.7M |
| 2023-10-16 | 716.20 | 725.40 | 710.20 | 725.00 | 1.9M |
| 2023-10-13 | 734.40 | 736.00 | 713.00 | 713.00 | 2.1M |
| 2023-10-12 | 737.20 | 743.00 | 732.00 | 735.60 | 3.1M |
| 2023-10-11 | 741.60 | 752.20 | 735.20 | 746.40 | 2.0M |
| 2023-10-10 | 736.40 | 748.40 | 734.20 | 744.00 | 1.9M |
| 2023-10-09 | 722.00 | 728.80 | 717.80 | 728.00 | 1.1M |
| 2023-10-06 | 725.80 | 730.80 | 719.80 | 729.20 | 1.4M |
| 2023-10-05 | 719.40 | 724.40 | 714.80 | 719.00 | 1.5M |
| 2023-10-04 | 711.60 | 723.60 | 708.20 | 718.00 | 1.3M |
| 2023-10-03 | 705.20 | 719.80 | 703.20 | 716.60 | 1.8M |
| 2023-10-02 | 734.80 | 736.40 | 708.80 | 710.00 | 1.8M |
| 2023-09-29 | 726.60 | 740.40 | 724.00 | 733.00 | 3.8M |
| 2023-09-28 | 725.00 | 727.20 | 710.80 | 724.80 | 2.5M |
| 2023-09-27 | 724.20 | 732.60 | 723.40 | 725.60 | 1.9M |
| 2023-09-26 | 729.00 | 732.40 | 723.40 | 728.40 | 2.6M |
| 2023-09-25 | 739.40 | 741.00 | 729.40 | 734.00 | 1.8M |
| 2023-09-22 | 744.60 | 752.80 | 741.60 | 741.80 | 2.8M |
| 2023-09-21 | 736.40 | 756.80 | 736.40 | 750.80 | 2.1M |
| 2023-09-20 | 762.20 | 766.80 | 731.80 | 750.00 | 3.6M |
| 2023-09-19 | 752.80 | 765.00 | 751.93 | 765.00 | 2.5M |
| 2023-09-18 | 769.60 | 769.60 | 746.40 | 752.60 | 2.4M |
| 2023-09-15 | 776.60 | 778.20 | 771.40 | 772.60 | 6.3M |
| 2023-09-14 | 767.40 | 768.80 | 752.40 | 767.40 | 2.5M |
| 2023-09-13 | 760.20 | 771.80 | 759.40 | 769.60 | 1.6M |
| 2023-09-12 | 771.00 | 775.00 | 760.00 | 761.60 | 2.0M |
| 2023-09-11 | 766.20 | 770.80 | 762.20 | 768.00 | 1.6M |
| 2023-09-08 | 756.20 | 763.60 | 752.20 | 760.60 | 1.7M |
| 2023-09-07 | 757.20 | 765.00 | 753.40 | 755.00 | 1.5M |
| 2023-09-06 | 752.60 | 768.16 | 752.60 | 765.00 | 1.8M |
| 2023-09-05 | 767.20 | 771.40 | 764.80 | 766.80 | 1.8M |
| 2023-09-04 | 774.60 | 780.00 | 771.40 | 772.40 | 1.2M |
| 2023-09-01 | 765.40 | 775.20 | 765.40 | 770.40 | 4.0M |
| 2023-08-31 | 765.40 | 768.56 | 760.40 | 765.80 | 7.0M |
| 2023-08-30 | 766.00 | 767.80 | 758.60 | 764.60 | 1.2M |
| 2023-08-29 | 756.60 | 764.40 | 753.00 | 761.40 | 7.3M |
| 2023-08-25 | 745.20 | 753.20 | 744.40 | 747.60 | 1.1M |
| 2023-08-24 | 758.00 | 760.00 | 746.60 | 748.60 | 1.2M |
| 2023-08-23 | 746.60 | 754.20 | 743.60 | 751.40 | 1.2M |
| 2023-08-22 | 746.40 | 748.20 | 742.00 | 744.80 | 4.2M |
| 2023-08-21 | 742.80 | 749.40 | 739.40 | 740.80 | 1.2M |
| 2023-08-18 | 737.40 | 744.60 | 729.40 | 744.60 | 2.1M |
| 2023-08-17 | 744.20 | 744.40 | 735.60 | 737.80 | 2.3M |
| 2023-08-16 | 761.00 | 761.20 | 748.40 | 749.60 | 2.1M |
| 2023-08-15 | 776.80 | 777.00 | 758.00 | 761.60 | 2.0M |
| 2023-08-14 | 776.60 | 779.20 | 770.00 | 775.20 | 3.2M |
| 2023-08-11 | 779.20 | 789.67 | 778.00 | 779.60 | 1.8M |
| 2023-08-10 | 795.20 | 797.40 | 785.40 | 791.60 | 1.7M |
| 2023-08-09 | 797.00 | 797.00 | 787.40 | 790.60 | 2.9M |
| 2023-08-08 | 800.00 | 801.60 | 791.60 | 792.80 | 2.7M |
| 2023-08-07 | 809.60 | 822.60 | 802.40 | 808.60 | 3.0M |
| 2023-08-04 | 796.80 | 818.10 | 779.60 | 818.00 | 6.3M |
| 2023-08-03 | 844.20 | 850.20 | 831.60 | 847.20 | 1.8M |
| 2023-08-02 | 837.00 | 850.00 | 831.20 | 850.00 | 3.0M |
| 2023-08-01 | 859.00 | 859.00 | 843.20 | 851.20 | 1.4M |
| 2023-07-31 | 846.60 | 858.20 | 841.20 | 851.60 | 2.8M |
| 2023-07-28 | 857.60 | 857.60 | 843.60 | 850.40 | 1.4M |
| 2023-07-27 | 844.20 | 865.48 | 841.20 | 858.60 | 2.4M |
| 2023-07-26 | 822.20 | 839.60 | 819.40 | 839.00 | 3.4M |
| 2023-07-25 | 811.20 | 824.00 | 806.00 | 824.00 | 3.0M |
| 2023-07-24 | 814.20 | 815.60 | 802.20 | 811.80 | 2.6M |
| 2023-07-21 | 864.40 | 868.40 | 826.60 | 828.00 | 2.8M |
| 2023-07-20 | 859.60 | 878.60 | 858.14 | 864.40 | 1.8M |
| 2023-07-19 | 868.60 | 878.20 | 851.20 | 860.00 | 3.2M |
| 2023-07-18 | 851.00 | 874.20 | 848.80 | 873.80 | 2.0M |
| 2023-07-17 | 846.00 | 850.60 | 838.09 | 850.00 | 1.2M |
| 2023-07-14 | 846.40 | 851.40 | 844.20 | 846.00 | 0.7M |
| 2023-07-13 | 843.40 | 849.60 | 842.20 | 847.00 | 1.3M |
| 2023-07-12 | 826.80 | 846.60 | 824.70 | 842.80 | 1.7M |
| 2023-07-11 | 817.20 | 825.48 | 812.20 | 825.00 | 1.5M |
| 2023-07-10 | 810.00 | 816.40 | 807.20 | 815.20 | 1.2M |
| 2023-07-07 | 806.80 | 814.20 | 798.85 | 814.20 | 1.6M |
| 2023-07-06 | 824.60 | 831.60 | 807.20 | 808.40 | 2.2M |
| 2023-07-05 | 832.20 | 835.40 | 824.80 | 830.60 | 1.9M |
| 2023-07-04 | 839.20 | 843.43 | 834.20 | 838.20 | 2.9M |
| 2023-07-03 | 817.40 | 838.40 | 816.80 | 838.40 | 2.0M |
| 2023-06-30 | 816.80 | 826.00 | 811.40 | 823.40 | 2.7M |
| 2023-06-29 | 857.40 | 857.40 | 815.60 | 816.80 | 2.8M |
| 2023-06-28 | 853.60 | 853.60 | 847.60 | 851.20 | 2.3M |
| 2023-06-27 | 846.00 | 851.20 | 839.40 | 845.80 | 3.5M |
| 2023-06-26 | 836.20 | 842.80 | 831.20 | 838.60 | 2.9M |
| 2023-06-23 | 855.40 | 856.00 | 833.60 | 840.40 | 1.3M |
| 2023-06-22 | 844.80 | 853.20 | 841.12 | 846.80 | 1.6M |
| 2023-06-21 | 852.60 | 858.00 | 848.40 | 851.80 | 1.3M |
| 2023-06-20 | 860.40 | 864.20 | 852.80 | 858.40 | 1.2M |
| 2023-06-19 | 871.20 | 875.00 | 860.80 | 863.20 | 0.9M |
| 2023-06-16 | 870.00 | 878.80 | 870.00 | 875.00 | 6.2M |
| 2023-06-15 | 870.40 | 874.40 | 865.40 | 870.00 | 1.5M |
| 2023-06-14 | 874.00 | 877.60 | 868.80 | 874.80 | 1.4M |
| 2023-06-13 | 875.00 | 875.80 | 866.78 | 874.40 | 4.0M |
| 2023-06-12 | 861.60 | 873.84 | 861.40 | 871.00 | 2.5M |
| 2023-06-09 | 866.20 | 870.20 | 856.20 | 862.20 | 1.6M |
| 2023-06-08 | 861.40 | 867.75 | 857.00 | 865.00 | 1.6M |
| 2023-06-07 | 881.60 | 889.80 | 878.00 | 886.60 | 1.3M |
| 2023-06-06 | 873.00 | 884.00 | 871.20 | 880.40 | 3.4M |
| 2023-06-05 | 887.00 | 889.40 | 869.60 | 873.20 | 1.5M |
| 2023-06-02 | 868.40 | 880.20 | 867.80 | 879.00 | 2.0M |
| 2023-06-01 | 854.60 | 866.80 | 853.80 | 864.40 | 2.1M |
| 2023-05-31 | 873.60 | 874.40 | 852.00 | 853.80 | 5.7M |
| 2023-05-30 | 887.60 | 901.60 | 876.20 | 877.60 | 2.6M |
| 2023-05-26 | 867.80 | 876.80 | 863.20 | 873.00 | 1.1M |
| 2023-05-25 | 872.80 | 873.40 | 860.20 | 865.80 | 1.7M |
| 2023-05-24 | 883.80 | 886.00 | 867.20 | 873.60 | 1.7M |
| 2023-05-23 | 900.00 | 900.80 | 890.80 | 894.40 | 1.6M |
| 2023-05-22 | 891.40 | 900.00 | 889.60 | 897.40 | 1.0M |
| 2023-05-19 | 896.60 | 899.20 | 891.40 | 894.40 | 1.5M |
| 2023-05-18 | 894.80 | 897.20 | 888.40 | 894.40 | 1.4M |
| 2023-05-17 | 878.80 | 891.40 | 878.40 | 888.40 | 1.7M |
| 2023-05-16 | 889.00 | 893.59 | 881.40 | 884.40 | 2.0M |
| 2023-05-15 | 901.40 | 904.20 | 883.80 | 893.40 | 1.8M |
| 2023-05-12 | 895.00 | 900.40 | 891.00 | 895.20 | 1.4M |
| 2023-05-11 | 890.20 | 898.80 | 882.20 | 890.60 | 1.4M |
| 2023-05-10 | 895.60 | 901.23 | 886.00 | 888.60 | 2.0M |
| 2023-05-09 | 893.40 | 900.20 | 887.40 | 897.40 | 2.9M |
| 2023-05-05 | 878.20 | 889.00 | 872.80 | 889.00 | 2.1M |
| 2023-05-04 | 890.80 | 891.66 | 855.40 | 864.20 | 2.9M |
| 2023-05-03 | 914.80 | 918.40 | 899.80 | 901.40 | 1.6M |
| 2023-05-02 | 929.60 | 936.00 | 910.80 | 910.80 | 2.2M |
| 2023-04-28 | 913.40 | 927.20 | 909.80 | 927.20 | 2.8M |
| 2023-04-27 | 943.20 | 955.60 | 913.60 | 916.20 | 3.1M |
| 2023-04-26 | 943.20 | 957.00 | 934.00 | 957.00 | 1.7M |
| 2023-04-25 | 953.00 | 953.00 | 941.80 | 947.00 | 1.6M |
| 2023-04-24 | 959.40 | 965.60 | 954.80 | 958.00 | 1.2M |
| 2023-04-21 | 953.80 | 961.00 | 946.80 | 961.00 | 2.2M |
| 2023-04-20 | 949.00 | 960.00 | 944.60 | 957.00 | 1.9M |
| 2023-04-19 | 963.80 | 971.40 | 953.20 | 954.40 | 1.3M |
| 2023-04-18 | 962.80 | 970.40 | 958.00 | 967.20 | 1.4M |
| 2023-04-17 | 950.60 | 960.60 | 950.20 | 960.00 | 1.8M |
| 2023-04-14 | 944.80 | 958.40 | 940.80 | 951.00 | 1.2M |
| 2023-04-13 | 937.60 | 945.22 | 936.80 | 942.00 | 1.5M |
| 2023-04-12 | 931.60 | 942.20 | 930.70 | 939.20 | 2.2M |
| 2023-04-11 | 941.60 | 948.40 | 930.80 | 931.20 | 1.7M |
| 2023-04-06 | 929.40 | 939.20 | 925.95 | 933.40 | 1.1M |
| 2023-04-05 | 953.00 | 953.00 | 925.80 | 926.80 | 1.4M |
| 2023-04-04 | 963.80 | 964.80 | 949.00 | 953.80 | 1.5M |
| 2023-04-03 | 964.40 | 965.00 | 955.60 | 956.60 | 1.4M |
| 2023-03-31 | 955.00 | 961.40 | 947.60 | 958.60 | 2.4M |
| 2023-03-30 | 946.80 | 958.80 | 943.40 | 955.00 | 1.5M |
| 2023-03-29 | 935.00 | 947.20 | 931.80 | 944.20 | 2.8M |
| 2023-03-28 | 933.60 | 936.32 | 912.60 | 919.00 | 1.7M |
| 2023-03-27 | 924.80 | 935.20 | 921.80 | 929.60 | 2.1M |
| 2023-03-24 | 939.60 | 941.80 | 906.27 | 917.40 | 2.2M |
| 2023-03-23 | 947.00 | 951.80 | 934.80 | 945.80 | 1.6M |
| 2023-03-22 | 953.40 | 961.20 | 945.00 | 953.60 | 1.8M |
| 2023-03-21 | 931.20 | 949.20 | 928.60 | 949.20 | 2.2M |
| 2023-03-20 | 909.40 | 926.80 | 892.40 | 922.00 | 2.4M |
| 2023-03-17 | 945.00 | 946.40 | 909.00 | 916.00 | 4.9M |
| 2023-03-16 | 935.80 | 944.00 | 923.20 | 939.60 | 2.8M |
| 2023-03-15 | 963.40 | 963.40 | 917.80 | 921.40 | 3.2M |
| 2023-03-14 | 953.00 | 966.80 | 945.20 | 966.80 | 2.1M |
| 2023-03-13 | 985.20 | 985.20 | 946.40 | 950.20 | 2.5M |
| 2023-03-10 | 1,006.00 | 1,006.00 | 975.80 | 984.60 | 2.2M |
| 2023-03-09 | 1,027.00 | 1,031.00 | 1,010.50 | 1,011.50 | 2.1M |
| 2023-03-08 | 1,019.00 | 1,030.00 | 1,019.00 | 1,028.50 | 1.5M |
| 2023-03-07 | 1,029.50 | 1,041.00 | 1,024.50 | 1,025.00 | 1.7M |
| 2023-03-06 | 1,034.50 | 1,039.50 | 1,026.36 | 1,032.50 | 1.7M |
| 2023-03-03 | 1,037.50 | 1,037.50 | 1,029.00 | 1,031.50 | 2.8M |
| 2023-03-02 | 1,028.50 | 1,032.00 | 1,017.00 | 1,030.50 | 2.3M |
| 2023-03-01 | 1,016.50 | 1,045.50 | 1,016.50 | 1,034.50 | 1.7M |
| 2023-02-28 | 1,033.00 | 1,037.14 | 1,022.50 | 1,024.00 | 5.8M |
| 2023-02-27 | 1,037.50 | 1,045.50 | 1,034.27 | 1,039.00 | 1.6M |
| 2023-02-24 | 1,052.00 | 1,056.00 | 1,027.50 | 1,031.50 | 1.6M |
| 2023-02-23 | 1,049.00 | 1,082.00 | 1,028.86 | 1,051.50 | 2.8M |
| 2023-02-22 | 1,015.50 | 1,023.00 | 998.40 | 1,016.50 | 2.9M |
| 2023-02-21 | 1,010.00 | 1,015.50 | 1,006.00 | 1,011.00 | 2.0M |
| 2023-02-20 | 1,014.00 | 1,018.00 | 1,002.00 | 1,010.00 | 2.5M |
| 2023-02-17 | 1,000.50 | 1,019.00 | 998.00 | 1,009.50 | 2.5M |
| 2023-02-16 | 1,015.00 | 1,016.00 | 998.20 | 1,003.50 | 1.2M |
| 2023-02-15 | 992.60 | 1,004.50 | 986.00 | 1,004.00 | 2.1M |
| 2023-02-14 | 990.00 | 999.60 | 984.80 | 984.80 | 1.6M |
| 2023-02-13 | 990.00 | 991.09 | 977.20 | 983.60 | 1.8M |
| 2023-02-10 | 1,002.00 | 1,005.00 | 981.00 | 988.20 | 1.8M |
| 2023-02-09 | 1,027.00 | 1,029.00 | 1,002.50 | 1,008.50 | 2.8M |
| 2023-02-08 | 1,015.50 | 1,024.50 | 1,007.77 | 1,021.50 | 2.3M |
| 2023-02-07 | 1,014.50 | 1,021.50 | 1,008.50 | 1,010.00 | 5.0M |
| 2023-02-06 | 1,024.00 | 1,028.50 | 1,008.00 | 1,014.50 | 1.9M |
| 2023-02-03 | 1,018.00 | 1,035.91 | 1,012.00 | 1,033.50 | 1.5M |
| 2023-02-02 | 1,005.00 | 1,018.00 | 990.20 | 1,017.50 | 4.9M |
| 2023-02-01 | 945.80 | 966.00 | 941.40 | 958.60 | 2.4M |
| 2023-01-31 | 944.00 | 954.20 | 938.40 | 943.80 | 3.2M |
| 2023-01-30 | 944.20 | 946.60 | 937.80 | 944.80 | 1.4M |
| 2023-01-27 | 940.80 | 946.60 | 938.20 | 946.60 | 1.5M |
| 2023-01-26 | 936.40 | 938.60 | 930.20 | 937.60 | 1.9M |
| 2023-01-25 | 939.60 | 946.78 | 926.00 | 929.60 | 1.9M |
| 2023-01-24 | 923.00 | 937.60 | 917.20 | 937.60 | 2.3M |
| 2023-01-23 | 917.00 | 922.00 | 907.80 | 918.20 | 2.0M |
| 2023-01-20 | 920.00 | 921.80 | 905.80 | 913.40 | 1.5M |
| 2023-01-19 | 931.00 | 938.60 | 910.20 | 915.60 | 1.8M |
| 2023-01-18 | 924.20 | 930.00 | 914.20 | 917.20 | 1.4M |
| 2023-01-17 | 938.20 | 941.20 | 921.80 | 924.40 | 2.7M |
| 2023-01-16 | 926.00 | 942.60 | 925.20 | 940.80 | 1.5M |
| 2023-01-13 | 920.00 | 926.71 | 916.20 | 923.60 | 2.1M |
| 2023-01-12 | 903.20 | 919.60 | 903.20 | 919.60 | 2.0M |
| 2023-01-11 | 880.60 | 909.40 | 880.60 | 901.80 | 2.8M |
| 2023-01-10 | 884.00 | 885.73 | 877.60 | 880.60 | 1.7M |
| 2023-01-09 | 866.00 | 888.60 | 864.80 | 885.40 | 2.5M |
| 2023-01-06 | 858.60 | 867.00 | 855.60 | 863.20 | 1.2M |
| 2023-01-05 | 852.60 | 865.02 | 850.80 | 857.20 | 1.1M |
| 2023-01-04 | 838.80 | 855.40 | 835.60 | 854.40 | 1.7M |
| 2023-01-03 | 819.20 | 839.00 | 819.20 | 834.60 | 2.1M |