357.80
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 1,119.00 | 1,127.50 | 1,115.00 | 1,119.50 | 0.8M |
| 2021-12-30 | 1,128.00 | 1,135.05 | 1,127.00 | 1,129.50 | 1.2M |
| 2021-12-29 | 1,124.50 | 1,142.50 | 1,124.50 | 1,129.00 | 1.9M |
| 2021-12-24 | 1,126.00 | 1,129.00 | 1,114.50 | 1,120.00 | 0.8M |
| 2021-12-23 | 1,112.50 | 1,118.00 | 1,108.50 | 1,113.00 | 2.7M |
| 2021-12-22 | 1,102.50 | 1,111.00 | 1,100.00 | 1,108.50 | 2.4M |
| 2021-12-21 | 1,087.38 | 1,102.50 | 1,087.38 | 1,100.00 | 1.7M |
| 2021-12-20 | 1,069.50 | 1,090.00 | 1,062.50 | 1,087.00 | 2.1M |
| 2021-12-17 | 1,080.50 | 1,095.50 | 1,080.00 | 1,091.00 | 5.2M |
| 2021-12-16 | 1,093.00 | 1,093.00 | 1,072.00 | 1,088.50 | 8.2M |
| 2021-12-15 | 1,094.50 | 1,098.00 | 1,068.00 | 1,072.00 | 1.9M |
| 2021-12-14 | 1,098.00 | 1,101.26 | 1,089.00 | 1,092.00 | 1.7M |
| 2021-12-13 | 1,108.00 | 1,119.00 | 1,093.50 | 1,093.50 | 2.5M |
| 2021-12-10 | 1,094.00 | 1,105.00 | 1,091.85 | 1,095.00 | 1.8M |
| 2021-12-09 | 1,106.50 | 1,116.17 | 1,102.00 | 1,102.50 | 2.1M |
| 2021-12-08 | 1,092.00 | 1,108.00 | 1,089.25 | 1,103.00 | 2.7M |
| 2021-12-07 | 1,087.00 | 1,104.50 | 1,079.50 | 1,095.00 | 2.7M |
| 2021-12-06 | 1,071.50 | 1,082.50 | 1,061.75 | 1,081.50 | 5.2M |
| 2021-12-03 | 1,070.50 | 1,079.00 | 1,063.50 | 1,065.00 | 2.9M |
| 2021-12-02 | 1,057.00 | 1,063.50 | 1,045.00 | 1,057.50 | 2.0M |
| 2021-12-01 | 1,042.00 | 1,073.00 | 1,042.00 | 1,072.50 | 3.0M |
| 2021-11-30 | 1,057.50 | 1,058.06 | 1,036.50 | 1,042.00 | 7.8M |
| 2021-11-29 | 1,066.50 | 1,080.00 | 1,060.50 | 1,060.50 | 3.1M |
| 2021-11-26 | 1,067.50 | 1,082.50 | 1,051.50 | 1,053.50 | 3.0M |
| 2021-11-25 | 1,101.50 | 1,120.50 | 1,101.50 | 1,115.50 | 1.4M |
| 2021-11-24 | 1,105.50 | 1,118.00 | 1,097.50 | 1,106.50 | 2.1M |
| 2021-11-23 | 1,096.50 | 1,115.50 | 1,096.50 | 1,104.50 | 2.1M |
| 2021-11-22 | 1,102.50 | 1,111.00 | 1,096.50 | 1,108.50 | 2.4M |
| 2021-11-19 | 1,114.50 | 1,116.50 | 1,091.50 | 1,101.50 | 2.9M |
| 2021-11-18 | 1,112.50 | 1,121.00 | 1,109.00 | 1,112.00 | 2.0M |
| 2021-11-17 | 1,102.00 | 1,120.00 | 1,098.50 | 1,112.50 | 3.1M |
| 2021-11-16 | 1,095.50 | 1,109.50 | 1,093.00 | 1,102.50 | 5.0M |
| 2021-11-15 | 1,099.50 | 1,107.55 | 1,094.50 | 1,096.50 | 3.2M |
| 2021-11-12 | 1,107.50 | 1,116.50 | 1,104.50 | 1,109.00 | 3.6M |
| 2021-11-11 | 1,105.00 | 1,116.50 | 1,104.00 | 1,109.00 | 2.1M |
| 2021-11-10 | 1,095.83 | 1,108.72 | 1,086.50 | 1,107.00 | 4.8M |
| 2021-11-09 | 1,077.00 | 1,099.00 | 1,072.50 | 1,095.00 | 3.2M |
| 2021-11-08 | 1,076.82 | 1,081.00 | 1,069.00 | 1,077.00 | 3.2M |
| 2021-11-05 | 1,055.50 | 1,090.00 | 1,055.00 | 1,072.50 | 2.5M |
| 2021-11-04 | 1,062.57 | 1,073.00 | 1,054.78 | 1,060.00 | 2.6M |
| 2021-11-03 | 1,054.50 | 1,067.00 | 1,050.00 | 1,067.00 | 2.1M |
| 2021-11-02 | 1,059.00 | 1,059.50 | 1,046.50 | 1,049.50 | 5.8M |
| 2021-11-01 | 1,060.00 | 1,065.00 | 1,050.50 | 1,062.50 | 2.7M |
| 2021-10-29 | 1,054.00 | 1,067.00 | 1,044.38 | 1,056.00 | 3.4M |
| 2021-10-28 | 999.00 | 1,051.25 | 991.80 | 1,044.00 | 5.8M |
| 2021-10-27 | 956.80 | 969.00 | 952.98 | 966.20 | 2.8M |
| 2021-10-26 | 944.20 | 956.80 | 940.00 | 953.20 | 2.2M |
| 2021-10-25 | 954.40 | 955.62 | 941.40 | 943.40 | 1.9M |
| 2021-10-22 | 967.00 | 971.40 | 953.40 | 953.40 | 2.5M |
| 2021-10-21 | 971.80 | 984.60 | 964.40 | 964.40 | 2.5M |
| 2021-10-20 | 993.34 | 993.34 | 973.00 | 978.80 | 5.0M |
| 2021-10-19 | 988.00 | 996.80 | 981.00 | 991.80 | 1.8M |
| 2021-10-18 | 983.60 | 990.40 | 977.00 | 984.00 | 1.4M |
| 2021-10-15 | 991.00 | 1,001.50 | 984.20 | 990.20 | 1.7M |
| 2021-10-14 | 981.60 | 990.60 | 975.00 | 986.20 | 2.0M |
| 2021-10-13 | 972.40 | 985.60 | 968.80 | 981.00 | 1.9M |
| 2021-10-12 | 973.00 | 985.40 | 970.60 | 983.20 | 2.2M |
| 2021-10-11 | 977.20 | 984.64 | 967.40 | 983.00 | 1.7M |
| 2021-10-08 | 987.40 | 991.80 | 979.00 | 982.20 | 2.4M |
| 2021-10-07 | 997.00 | 999.40 | 980.00 | 981.00 | 2.4M |
| 2021-10-06 | 990.80 | 997.20 | 973.80 | 983.60 | 2.8M |
| 2021-10-05 | 985.60 | 1,005.50 | 985.60 | 1,003.50 | 2.8M |
| 2021-10-04 | 994.20 | 996.60 | 983.40 | 983.60 | 2.1M |
| 2021-10-01 | 981.00 | 998.80 | 975.60 | 994.00 | 2.9M |
| 2021-09-30 | 1,005.50 | 1,016.00 | 996.80 | 1,000.50 | 3.1M |
| 2021-09-29 | 984.80 | 1,003.00 | 984.80 | 1,001.50 | 2.5M |
| 2021-09-28 | 998.40 | 1,000.50 | 979.40 | 985.60 | 2.0M |
| 2021-09-27 | 999.80 | 1,007.50 | 991.60 | 999.40 | 2.0M |
| 2021-09-24 | 997.00 | 998.80 | 988.00 | 991.00 | 1.6M |
| 2021-09-23 | 1,000.00 | 1,006.50 | 994.00 | 997.00 | 1.7M |
| 2021-09-22 | 981.40 | 998.40 | 981.40 | 995.40 | 2.6M |
| 2021-09-21 | 957.20 | 980.60 | 957.20 | 971.00 | 2.5M |
| 2021-09-20 | 952.20 | 955.80 | 941.40 | 953.00 | 2.5M |
| 2021-09-17 | 979.00 | 982.60 | 962.80 | 962.80 | 5.4M |
| 2021-09-16 | 968.00 | 981.02 | 965.20 | 971.20 | 2.2M |
| 2021-09-15 | 966.80 | 976.40 | 962.40 | 963.40 | 3.2M |
| 2021-09-14 | 975.00 | 983.20 | 961.80 | 965.40 | 3.1M |
| 2021-09-13 | 977.40 | 982.40 | 972.40 | 979.20 | 1.4M |
| 2021-09-10 | 982.80 | 986.80 | 972.00 | 973.40 | 1.4M |
| 2021-09-09 | 971.40 | 982.80 | 963.00 | 977.60 | 2.5M |
| 2021-09-08 | 988.20 | 993.80 | 972.60 | 981.40 | 1.7M |
| 2021-09-07 | 1,004.50 | 1,005.13 | 992.80 | 995.20 | 1.7M |
| 2021-09-06 | 995.20 | 1,012.50 | 991.94 | 1,005.50 | 1.1M |
| 2021-09-03 | 998.00 | 1,005.00 | 990.40 | 990.40 | 1.3M |
| 2021-09-02 | 988.40 | 1,001.50 | 987.20 | 998.40 | 1.4M |
| 2021-09-01 | 991.80 | 1,002.50 | 986.80 | 992.00 | 1.8M |
| 2021-08-31 | 985.60 | 987.20 | 973.00 | 983.60 | 3.8M |
| 2021-08-27 | 975.60 | 980.60 | 967.70 | 980.60 | 2.0M |
| 2021-08-26 | 979.40 | 989.20 | 977.00 | 977.00 | 1.5M |
| 2021-08-25 | 982.00 | 986.60 | 970.00 | 985.00 | 1.9M |
| 2021-08-24 | 980.00 | 987.60 | 973.80 | 982.00 | 2.0M |
| 2021-08-23 | 977.40 | 981.40 | 968.80 | 974.60 | 2.0M |
| 2021-08-20 | 965.80 | 973.20 | 954.60 | 972.40 | 1.8M |
| 2021-08-19 | 972.80 | 977.00 | 963.20 | 965.60 | 2.4M |
| 2021-08-18 | 990.00 | 991.60 | 982.80 | 989.40 | 1.5M |
| 2021-08-17 | 982.80 | 993.40 | 979.00 | 988.20 | 2.0M |
| 2021-08-16 | 988.80 | 995.40 | 986.20 | 990.20 | 1.8M |
| 2021-08-13 | 995.00 | 1,004.50 | 993.60 | 996.60 | 1.9M |
| 2021-08-12 | 989.80 | 1,000.50 | 988.20 | 990.80 | 1.5M |
| 2021-08-11 | 987.00 | 994.64 | 980.40 | 989.00 | 1.5M |
| 2021-08-10 | 968.20 | 993.00 | 967.00 | 987.60 | 2.3M |
| 2021-08-09 | 968.20 | 973.80 | 964.00 | 968.00 | 2.2M |
| 2021-08-06 | 966.60 | 974.20 | 958.80 | 970.80 | 2.1M |
| 2021-08-05 | 940.40 | 976.00 | 940.40 | 966.80 | 2.8M |
| 2021-08-04 | 946.40 | 954.20 | 937.80 | 941.00 | 1.8M |
| 2021-08-03 | 935.40 | 942.80 | 932.20 | 939.80 | 1.8M |
| 2021-08-02 | 935.40 | 946.60 | 932.00 | 935.00 | 1.4M |
| 2021-07-30 | 929.00 | 937.00 | 928.20 | 930.00 | 2.4M |
| 2021-07-29 | 937.00 | 948.00 | 931.40 | 944.60 | 3.1M |
| 2021-07-28 | 939.60 | 943.00 | 927.60 | 933.00 | 2.0M |
| 2021-07-27 | 952.20 | 952.20 | 939.00 | 942.00 | 1.4M |
| 2021-07-26 | 948.40 | 959.40 | 943.40 | 955.40 | 1.4M |
| 2021-07-23 | 958.00 | 958.20 | 942.60 | 952.00 | 1.7M |
| 2021-07-22 | 963.60 | 971.60 | 949.60 | 951.20 | 1.5M |
| 2021-07-21 | 933.00 | 961.09 | 931.40 | 955.20 | 2.2M |
| 2021-07-20 | 918.20 | 938.60 | 915.40 | 927.60 | 3.6M |
| 2021-07-19 | 935.20 | 937.00 | 903.20 | 909.80 | 1.8M |
| 2021-07-16 | 956.40 | 960.20 | 941.20 | 948.20 | 1.9M |
| 2021-07-15 | 965.60 | 971.40 | 947.40 | 950.60 | 1.3M |
| 2021-07-14 | 967.60 | 979.60 | 965.60 | 970.20 | 1.4M |
| 2021-07-13 | 971.20 | 984.40 | 969.60 | 972.80 | 1.1M |
| 2021-07-12 | 966.80 | 970.00 | 956.80 | 967.00 | 1.3M |
| 2021-07-09 | 953.00 | 972.60 | 951.80 | 967.60 | 2.0M |
| 2021-07-08 | 974.80 | 974.80 | 944.60 | 950.40 | 2.2M |
| 2021-07-07 | 984.00 | 995.00 | 977.60 | 982.40 | 1.5M |
| 2021-07-06 | 992.20 | 995.00 | 977.80 | 982.00 | 1.5M |
| 2021-07-05 | 1,000.50 | 1,001.50 | 986.60 | 994.40 | 1.0M |
| 2021-07-02 | 1,000.00 | 1,012.00 | 995.80 | 1,001.50 | 1.4M |
| 2021-07-01 | 982.40 | 998.80 | 980.00 | 997.60 | 2.3M |
| 2021-06-30 | 983.40 | 994.40 | 967.80 | 974.20 | 3.3M |
| 2021-06-29 | 983.60 | 997.40 | 982.00 | 984.60 | 1.0M |
| 2021-06-28 | 995.40 | 1,003.00 | 982.00 | 982.00 | 1.3M |
| 2021-06-25 | 1,000.00 | 1,003.00 | 992.00 | 1,002.50 | 3.1M |
| 2021-06-24 | 986.40 | 993.88 | 976.20 | 979.60 | 2.7M |
| 2021-06-23 | 982.60 | 989.60 | 978.40 | 980.40 | 1.9M |
| 2021-06-22 | 986.80 | 989.80 | 975.60 | 982.80 | 1.5M |
| 2021-06-21 | 968.60 | 987.20 | 962.20 | 982.80 | 1.8M |
| 2021-06-18 | 1,007.50 | 1,020.33 | 976.00 | 977.20 | 4.1M |
| 2021-06-17 | 1,014.50 | 1,022.00 | 1,005.50 | 1,007.50 | 1.9M |
| 2021-06-16 | 1,012.50 | 1,019.50 | 1,008.81 | 1,017.50 | 4.6M |
| 2021-06-15 | 1,010.50 | 1,015.50 | 1,003.00 | 1,009.00 | 2.9M |
| 2021-06-14 | 1,001.00 | 1,015.50 | 998.60 | 1,002.00 | 1.8M |
| 2021-06-11 | 982.60 | 999.76 | 982.60 | 995.40 | 1.6M |
| 2021-06-10 | 993.60 | 1,000.50 | 982.20 | 982.20 | 1.7M |
| 2021-06-09 | 1,006.50 | 1,012.00 | 995.40 | 1,004.50 | 1.8M |
| 2021-06-08 | 1,014.00 | 1,020.00 | 1,009.50 | 1,011.50 | 1.9M |
| 2021-06-07 | 999.40 | 1,021.00 | 998.80 | 1,014.00 | 1.7M |
| 2021-06-04 | 995.40 | 1,002.50 | 993.57 | 997.40 | 1.4M |
| 2021-06-03 | 997.00 | 1,004.00 | 987.40 | 995.40 | 2.8M |
| 2021-06-02 | 1,007.00 | 1,016.50 | 999.60 | 1,008.00 | 2.2M |
| 2021-06-01 | 978.00 | 1,016.50 | 975.00 | 1,010.50 | 3.6M |
| 2021-05-28 | 974.20 | 985.40 | 973.40 | 974.00 | 2.5M |
| 2021-05-27 | 978.80 | 993.60 | 969.40 | 969.40 | 9.1M |
| 2021-05-26 | 976.80 | 985.80 | 976.40 | 980.80 | 1.6M |
| 2021-05-25 | 986.20 | 993.00 | 981.40 | 981.40 | 1.8M |
| 2021-05-24 | 977.20 | 989.00 | 974.17 | 988.00 | 1.4M |
| 2021-05-21 | 975.00 | 981.62 | 968.60 | 974.40 | 2.3M |
| 2021-05-20 | 974.80 | 979.40 | 968.60 | 976.80 | 2.1M |
| 2021-05-19 | 970.00 | 972.34 | 951.20 | 963.80 | 1.9M |
| 2021-05-18 | 983.60 | 985.00 | 975.20 | 980.00 | 1.7M |
| 2021-05-17 | 979.00 | 987.80 | 969.40 | 971.60 | 1.4M |
| 2021-05-14 | 971.60 | 985.80 | 967.80 | 981.80 | 1.5M |
| 2021-05-13 | 950.00 | 969.00 | 940.08 | 962.00 | 1.7M |
| 2021-05-12 | 957.00 | 970.20 | 955.80 | 967.40 | 1.4M |
| 2021-05-11 | 973.40 | 982.20 | 951.60 | 957.80 | 2.2M |
| 2021-05-10 | 989.00 | 993.80 | 980.40 | 991.40 | 1.6M |
| 2021-05-07 | 983.00 | 990.00 | 977.80 | 989.80 | 1.6M |
| 2021-05-06 | 997.60 | 998.40 | 969.20 | 976.20 | 3.0M |
| 2021-05-05 | 968.40 | 1,001.50 | 967.17 | 998.00 | 2.7M |
| 2021-05-04 | 986.80 | 993.45 | 968.00 | 971.80 | 2.6M |
| 2021-04-30 | 982.40 | 994.20 | 974.20 | 975.60 | 2.6M |
| 2021-04-29 | 998.00 | 1,000.01 | 980.80 | 981.40 | 2.2M |
| 2021-04-28 | 961.00 | 995.00 | 961.00 | 991.60 | 4.0M |
| 2021-04-27 | 964.80 | 970.40 | 943.00 | 951.00 | 3.0M |
| 2021-04-26 | 966.60 | 973.80 | 959.60 | 967.60 | 2.1M |
| 2021-04-23 | 946.20 | 967.80 | 946.20 | 967.80 | 2.4M |
| 2021-04-22 | 958.00 | 958.00 | 940.00 | 952.40 | 1.7M |
| 2021-04-21 | 946.20 | 956.00 | 942.20 | 947.00 | 2.9M |
| 2021-04-20 | 975.20 | 975.20 | 941.40 | 941.80 | 3.5M |
| 2021-04-19 | 975.40 | 983.63 | 971.80 | 975.20 | 2.5M |
| 2021-04-16 | 970.20 | 985.00 | 966.20 | 978.00 | 2.6M |
| 2021-04-15 | 971.00 | 976.20 | 957.00 | 967.40 | 2.9M |
| 2021-04-14 | 949.20 | 968.20 | 942.60 | 962.80 | 1.9M |
| 2021-04-13 | 936.60 | 954.20 | 936.60 | 951.20 | 2.6M |
| 2021-04-12 | 941.00 | 948.40 | 932.00 | 939.60 | 2.9M |
| 2021-04-09 | 947.60 | 953.80 | 942.00 | 943.60 | 2.0M |
| 2021-04-08 | 948.00 | 953.20 | 940.20 | 950.20 | 3.8M |
| 2021-04-07 | 947.00 | 954.80 | 943.80 | 947.00 | 2.3M |
| 2021-04-06 | 943.80 | 951.60 | 932.20 | 942.20 | 2.1M |
| 2021-04-01 | 926.60 | 937.80 | 921.20 | 934.00 | 1.6M |
| 2021-03-31 | 941.80 | 947.80 | 920.60 | 920.60 | 4.1M |
| 2021-03-30 | 937.20 | 950.29 | 932.00 | 947.40 | 3.1M |
| 2021-03-29 | 925.40 | 934.00 | 919.80 | 930.40 | 2.5M |
| 2021-03-26 | 931.80 | 936.80 | 925.80 | 930.00 | 1.9M |
| 2021-03-25 | 920.00 | 930.05 | 909.90 | 924.20 | 3.3M |
| 2021-03-24 | 906.40 | 931.60 | 903.80 | 929.40 | 2.3M |
| 2021-03-23 | 914.40 | 926.20 | 908.60 | 914.80 | 2.5M |
| 2021-03-22 | 928.40 | 937.40 | 915.80 | 922.20 | 4.7M |
| 2021-03-19 | 931.80 | 939.00 | 911.60 | 935.60 | 8.9M |
| 2021-03-18 | 924.40 | 947.00 | 921.80 | 944.20 | 3.8M |
| 2021-03-17 | 908.80 | 922.80 | 906.60 | 921.00 | 2.5M |
| 2021-03-16 | 910.00 | 915.00 | 905.60 | 914.00 | 2.0M |
| 2021-03-15 | 898.80 | 916.60 | 898.80 | 904.80 | 2.7M |
| 2021-03-12 | 906.80 | 912.80 | 885.00 | 901.00 | 1.7M |
| 2021-03-11 | 911.40 | 936.20 | 901.20 | 914.20 | 4.8M |
| 2021-03-10 | 905.60 | 923.36 | 899.40 | 912.00 | 2.4M |
| 2021-03-09 | 917.60 | 918.00 | 899.00 | 910.20 | 4.8M |
| 2021-03-08 | 892.80 | 928.00 | 888.60 | 922.20 | 3.3M |
| 2021-03-05 | 881.40 | 904.40 | 872.20 | 888.20 | 2.7M |
| 2021-03-04 | 897.20 | 907.40 | 886.20 | 890.00 | 3.3M |
| 2021-03-03 | 887.20 | 911.00 | 885.00 | 908.80 | 3.0M |
| 2021-03-02 | 869.40 | 887.60 | 869.40 | 881.40 | 2.5M |
| 2021-03-01 | 867.60 | 876.98 | 863.00 | 873.60 | 2.2M |
| 2021-02-26 | 853.40 | 861.40 | 846.20 | 853.80 | 3.6M |
| 2021-02-25 | 877.40 | 879.60 | 865.60 | 867.40 | 2.0M |
| 2021-02-24 | 857.00 | 882.20 | 852.40 | 872.60 | 2.6M |
| 2021-02-23 | 860.80 | 871.72 | 847.00 | 866.60 | 3.6M |
| 2021-02-22 | 830.00 | 865.80 | 826.20 | 861.60 | 4.4M |
| 2021-02-19 | 833.40 | 843.00 | 827.00 | 842.80 | 2.9M |
| 2021-02-18 | 828.60 | 849.00 | 827.00 | 830.00 | 2.8M |
| 2021-02-17 | 837.20 | 842.80 | 827.40 | 830.60 | 1.6M |
| 2021-02-16 | 853.20 | 858.53 | 837.20 | 837.20 | 2.3M |
| 2021-02-15 | 829.40 | 855.11 | 826.20 | 854.60 | 2.7M |
| 2021-02-12 | 812.80 | 826.40 | 812.80 | 825.20 | 1.5M |
| 2021-02-11 | 808.00 | 824.40 | 808.00 | 824.40 | 3.0M |
| 2021-02-10 | 824.20 | 827.00 | 808.60 | 811.20 | 20.6M |
| 2021-02-09 | 817.20 | 819.80 | 807.60 | 818.00 | 5.0M |
| 2021-02-08 | 815.00 | 822.20 | 805.80 | 814.00 | 2.3M |
| 2021-02-05 | 810.20 | 821.40 | 810.20 | 814.60 | 2.0M |
| 2021-02-04 | 806.00 | 819.80 | 806.00 | 816.20 | 1.9M |
| 2021-02-03 | 810.00 | 818.60 | 798.00 | 804.80 | 1.9M |
| 2021-02-02 | 782.20 | 798.40 | 776.20 | 796.00 | 2.3M |
| 2021-02-01 | 767.00 | 792.00 | 762.90 | 777.60 | 2.4M |
| 2021-01-29 | 770.20 | 777.80 | 761.56 | 765.80 | 2.5M |
| 2021-01-28 | 766.80 | 786.00 | 748.65 | 785.20 | 2.5M |
| 2021-01-27 | 771.80 | 783.00 | 759.40 | 775.20 | 2.8M |
| 2021-01-26 | 766.40 | 779.80 | 761.20 | 774.00 | 1.7M |
| 2021-01-25 | 800.00 | 800.19 | 763.04 | 768.80 | 2.1M |
| 2021-01-22 | 799.60 | 799.60 | 783.80 | 794.00 | 1.4M |
| 2021-01-21 | 810.20 | 812.60 | 779.60 | 794.60 | 3.1M |
| 2021-01-20 | 791.60 | 810.80 | 789.75 | 810.80 | 3.3M |
| 2021-01-19 | 820.00 | 825.59 | 788.60 | 789.80 | 2.7M |
| 2021-01-18 | 811.60 | 826.40 | 808.80 | 818.80 | 1.3M |
| 2021-01-15 | 819.80 | 821.40 | 803.60 | 814.20 | 2.7M |
| 2021-01-14 | 802.60 | 816.32 | 799.60 | 815.20 | 1.7M |
| 2021-01-13 | 815.40 | 815.40 | 796.00 | 798.20 | 1.9M |
| 2021-01-12 | 816.60 | 820.20 | 798.78 | 812.60 | 2.9M |
| 2021-01-11 | 830.40 | 839.20 | 809.00 | 813.60 | 2.1M |
| 2021-01-08 | 829.00 | 856.20 | 822.60 | 828.80 | 2.6M |
| 2021-01-07 | 846.20 | 846.20 | 823.00 | 823.00 | 2.3M |
| 2021-01-06 | 793.20 | 844.80 | 790.40 | 839.00 | 3.6M |
| 2021-01-05 | 797.40 | 802.80 | 772.00 | 777.00 | 3.3M |
| 2021-01-04 | 804.00 | 812.80 | 793.80 | 797.00 | 2.7M |