Woosung Feed (006980)

006980
🏛️ 韓国 →
16,440.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,600.00 17,090.00 16,600.00 17,090.00 0.1K
09:05 17,110.00 17,110.00 16,790.00 16,790.00 0.1K
09:10 16,790.00 16,790.00 16,790.00 16,790.00 0.0K
09:15 16,790.00 16,790.00 16,790.00 16,790.00 0.0K
09:30 16,790.00 16,790.00 16,790.00 16,790.00 0.0K
09:35 16,790.00 16,790.00 16,790.00 16,790.00 0.0K
09:45 16,790.00 16,790.00 16,790.00 16,790.00 0.0K
09:55 16,790.00 16,790.00 16,790.00 16,790.00 0.0K
10:00 16,800.00 16,800.00 16,790.00 16,790.00 0.1K
10:05 16,890.00 16,890.00 16,890.00 16,890.00 0.0K
10:10 16,890.00 16,900.00 16,890.00 16,900.00 0.0K
10:15 16,900.00 16,900.00 16,900.00 16,900.00 0.1K
10:20 16,900.00 16,900.00 16,900.00 16,900.00 0.0K
10:25 16,800.00 16,800.00 16,800.00 16,800.00 0.0K
10:30 16,800.00 16,800.00 16,800.00 16,800.00 0.0K
10:40 16,790.00 16,790.00 16,790.00 16,790.00 0.0K
11:05 16,630.00 16,630.00 16,630.00 16,630.00 0.3K
11:15 16,890.00 16,890.00 16,890.00 16,890.00 0.0K
11:35 16,890.00 16,890.00 16,890.00 16,890.00 0.0K
11:40 16,890.00 16,890.00 16,890.00 16,890.00 0.0K
11:50 16,890.00 16,890.00 16,800.00 16,800.00 0.2K
11:55 16,800.00 16,800.00 16,800.00 16,800.00 0.0K
12:00 16,800.00 16,800.00 16,800.00 16,800.00 0.0K
13:05 16,800.00 16,800.00 16,800.00 16,800.00 0.0K
13:20 16,880.00 16,880.00 16,880.00 16,880.00 0.0K
13:35 16,850.00 16,850.00 16,850.00 16,850.00 0.0K
13:40 16,810.00 16,810.00 16,810.00 16,810.00 0.0K
13:45 16,800.00 16,800.00 16,800.00 16,800.00 0.0K
14:30 16,880.00 16,880.00 16,880.00 16,880.00 0.0K
14:55 16,900.00 16,900.00 16,900.00 16,900.00 0.1K
15:15 16,950.00 16,950.00 16,950.00 16,950.00 0.1K
15:25 16,830.00 16,830.00 16,830.00 16,830.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし