16,440.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 16,750.00 | 16,770.00 | 16,730.00 | 16,770.00 | 0.1K |
| 09:05 | 16,740.00 | 16,740.00 | 16,740.00 | 16,740.00 | 0.0K |
| 09:10 | 16,770.00 | 17,260.00 | 16,770.00 | 16,780.00 | 0.0K |
| 09:25 | 16,780.00 | 16,780.00 | 16,780.00 | 16,780.00 | 0.0K |
| 09:30 | 17,030.00 | 17,030.00 | 17,030.00 | 17,030.00 | 0.0K |
| 09:35 | 17,010.00 | 17,010.00 | 17,010.00 | 17,010.00 | 0.0K |
| 09:40 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 09:50 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 0.1K |
| 09:55 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 0.0K |
| 10:05 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0K |
| 11:35 | 16,790.00 | 16,790.00 | 16,790.00 | 16,790.00 | 0.0K |
| 11:40 | 16,780.00 | 16,780.00 | 16,780.00 | 16,780.00 | 0.0K |
| 12:05 | 16,790.00 | 16,790.00 | 16,790.00 | 16,790.00 | 0.0K |
| 12:25 | 16,790.00 | 16,790.00 | 16,790.00 | 16,790.00 | 0.0K |
| 13:20 | 17,010.00 | 17,010.00 | 17,010.00 | 17,010.00 | 0.0K |
| 13:25 | 17,010.00 | 17,010.00 | 17,010.00 | 17,010.00 | 0.0K |
| 14:25 | 16,780.00 | 17,000.00 | 16,770.00 | 17,000.00 | 0.3K |
| 14:45 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 0.0K |
| 15:00 | 16,730.00 | 16,980.00 | 16,730.00 | 16,980.00 | 0.0K |
| 15:10 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.1K |
| 15:25 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |