Woosung Feed (006980)

006980
🏛️ 韓国 →
16,440.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,920.00 16,920.00 16,920.00 16,920.00 0.0K
09:10 16,940.00 16,940.00 16,940.00 16,940.00 0.0K
09:15 16,940.00 16,990.00 16,920.00 16,990.00 0.3K
09:30 16,990.00 16,990.00 16,990.00 16,990.00 0.0K
09:40 16,910.00 16,910.00 16,910.00 16,910.00 0.3K
09:45 16,910.00 16,990.00 16,910.00 16,990.00 0.0K
10:05 16,945.00 16,945.00 16,945.00 16,945.00 0.0K
10:10 16,945.00 16,945.00 16,945.00 16,945.00 0.0K
10:15 16,945.00 16,945.00 16,945.00 16,945.00 0.0K
10:45 16,910.00 16,910.00 16,910.00 16,910.00 0.0K
10:50 16,910.00 16,910.00 16,910.00 16,910.00 0.0K
11:00 16,910.00 16,910.00 16,900.00 16,900.00 0.0K
11:10 16,980.00 16,980.00 16,900.00 16,900.00 0.1K
11:15 16,870.00 16,870.00 16,870.00 16,870.00 0.0K
11:50 16,750.00 16,750.00 16,750.00 16,750.00 0.0K
11:55 16,750.00 16,750.00 16,750.00 16,750.00 0.0K
12:05 16,860.00 16,860.00 16,860.00 16,860.00 0.0K
12:10 16,860.00 16,860.00 16,860.00 16,860.00 0.0K
12:15 16,860.00 16,870.00 16,860.00 16,870.00 0.1K
12:30 16,870.00 16,870.00 16,870.00 16,870.00 0.0K
12:55 16,700.00 16,700.00 16,700.00 16,700.00 0.0K
13:05 16,700.00 16,700.00 16,700.00 16,700.00 0.0K
13:10 16,850.00 16,850.00 16,690.00 16,690.00 0.0K
13:15 16,700.00 16,700.00 16,700.00 16,700.00 0.1K
13:20 16,860.00 16,860.00 16,860.00 16,860.00 0.0K
13:45 16,860.00 16,860.00 16,700.00 16,700.00 0.1K
13:50 16,700.00 16,700.00 16,700.00 16,700.00 0.0K
14:10 16,860.00 16,860.00 16,860.00 16,860.00 0.0K
14:55 16,700.00 16,700.00 16,700.00 16,700.00 0.0K
15:00 16,850.00 16,850.00 16,850.00 16,850.00 0.0K
15:15 16,860.00 16,860.00 16,860.00 16,860.00 0.0K
15:25 16,860.00 16,860.00 16,860.00 16,860.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし