11,020.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 9,270.00 | 9,280.00 | 9,140.00 | 9,140.00 | 1.2M |
| 2021-12-29 | 9,170.00 | 9,370.00 | 9,170.00 | 9,280.00 | 1.5M |
| 2021-12-28 | 9,310.00 | 9,460.00 | 9,220.00 | 9,270.00 | 2.0M |
| 2021-12-27 | 9,480.00 | 9,500.00 | 9,210.00 | 9,230.00 | 1.2M |
| 2021-12-26 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0M |
| 2021-12-24 | 9,350.00 | 9,630.00 | 9,330.00 | 9,440.00 | 2.4M |
| 2021-12-23 | 9,380.00 | 9,420.00 | 9,180.00 | 9,200.00 | 1.3M |
| 2021-12-22 | 9,430.00 | 9,460.00 | 9,250.00 | 9,310.00 | 1.3M |
| 2021-12-21 | 9,070.00 | 9,340.00 | 9,070.00 | 9,300.00 | 1.4M |
| 2021-12-20 | 9,420.00 | 9,420.00 | 9,100.00 | 9,100.00 | 2.2M |
| 2021-12-19 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0M |
| 2021-12-17 | 9,470.00 | 9,650.00 | 9,450.00 | 9,470.00 | 1.2M |
| 2021-12-16 | 9,960.00 | 10,100.00 | 9,620.00 | 9,630.00 | 3.8M |
| 2021-12-15 | 9,450.00 | 9,980.00 | 9,420.00 | 9,670.00 | 5.5M |
| 2021-12-14 | 9,300.00 | 9,690.00 | 9,160.00 | 9,360.00 | 3.5M |
| 2021-12-13 | 9,510.00 | 9,540.00 | 9,330.00 | 9,410.00 | 1.6M |
| 2021-12-12 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0M |
| 2021-12-10 | 9,520.00 | 9,560.00 | 9,380.00 | 9,430.00 | 1.7M |
| 2021-12-09 | 9,480.00 | 9,750.00 | 9,450.00 | 9,670.00 | 2.4M |
| 2021-12-08 | 9,460.00 | 9,670.00 | 9,340.00 | 9,400.00 | 2.3M |
| 2021-12-07 | 9,360.00 | 9,520.00 | 9,210.00 | 9,330.00 | 2.2M |
| 2021-12-06 | 9,270.00 | 9,450.00 | 9,100.00 | 9,240.00 | 3.3M |
| 2021-12-05 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2021-12-03 | 9,480.00 | 10,050.00 | 9,480.00 | 9,800.00 | 4.1M |
| 2021-12-02 | 9,600.00 | 9,720.00 | 9,300.00 | 9,500.00 | 2.8M |
| 2021-12-01 | 9,590.00 | 9,980.00 | 9,180.00 | 9,800.00 | 4.0M |
| 2021-11-30 | 10,100.00 | 10,150.00 | 9,450.00 | 9,540.00 | 4.3M |
| 2021-11-29 | 10,350.00 | 10,700.00 | 9,880.00 | 10,000.00 | 5.7M |
| 2021-11-28 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2021-11-26 | 10,550.00 | 11,250.00 | 10,300.00 | 10,600.00 | 12.4M |
| 2021-11-25 | 9,870.00 | 10,500.00 | 9,810.00 | 10,100.00 | 7.3M |
| 2021-11-24 | 9,770.00 | 10,100.00 | 9,750.00 | 9,780.00 | 4.0M |
| 2021-11-23 | 9,730.00 | 10,150.00 | 9,510.00 | 9,520.00 | 3.4M |
| 2021-11-22 | 10,200.00 | 10,600.00 | 9,920.00 | 9,920.00 | 5.3M |
| 2021-11-21 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0M |
| 2021-11-19 | 10,200.00 | 10,350.00 | 9,990.00 | 10,050.00 | 4.5M |
| 2021-11-18 | 9,990.00 | 11,100.00 | 9,910.00 | 10,550.00 | 17.4M |
| 2021-11-17 | 10,350.00 | 10,400.00 | 9,740.00 | 9,900.00 | 5.9M |
| 2021-11-16 | 10,350.00 | 10,400.00 | 9,890.00 | 9,940.00 | 5.1M |
| 2021-11-15 | 10,050.00 | 10,700.00 | 9,920.00 | 10,350.00 | 7.9M |
| 2021-11-14 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-11-12 | 9,830.00 | 10,100.00 | 9,510.00 | 10,000.00 | 4.4M |
| 2021-11-11 | 9,770.00 | 10,250.00 | 9,750.00 | 9,860.00 | 4.2M |
| 2021-11-10 | 11,050.00 | 11,150.00 | 10,000.00 | 10,050.00 | 9.8M |
| 2021-11-09 | 12,000.00 | 12,200.00 | 11,350.00 | 11,350.00 | 11.2M |
| 2021-11-08 | 11,150.00 | 11,750.00 | 11,100.00 | 11,600.00 | 8.5M |
| 2021-11-07 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2021-11-05 | 11,000.00 | 11,300.00 | 10,800.00 | 10,900.00 | 3.6M |
| 2021-11-04 | 12,350.00 | 12,500.00 | 10,550.00 | 11,100.00 | 13.0M |
| 2021-11-03 | 12,200.00 | 12,450.00 | 11,550.00 | 11,900.00 | 7.9M |
| 2021-11-02 | 11,400.00 | 12,250.00 | 11,400.00 | 11,950.00 | 12.4M |
| 2021-11-01 | 11,750.00 | 12,100.00 | 10,950.00 | 11,400.00 | 11.7M |
| 2021-10-31 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.0M |
| 2021-10-29 | 11,050.00 | 12,150.00 | 10,850.00 | 11,850.00 | 15.1M |
| 2021-10-28 | 11,250.00 | 11,400.00 | 10,800.00 | 10,850.00 | 5.7M |
| 2021-10-27 | 11,450.00 | 11,850.00 | 11,300.00 | 11,650.00 | 5.4M |
| 2021-10-26 | 11,650.00 | 12,750.00 | 11,450.00 | 11,800.00 | 24.8M |
| 2021-10-25 | 11,100.00 | 11,500.00 | 10,750.00 | 11,450.00 | 6.4M |
| 2021-10-24 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.0M |
| 2021-10-22 | 10,700.00 | 11,550.00 | 10,600.00 | 11,350.00 | 7.9M |
| 2021-10-21 | 11,500.00 | 12,050.00 | 11,150.00 | 11,250.00 | 29.2M |
| 2021-10-20 | 11,850.00 | 12,050.00 | 10,750.00 | 11,000.00 | 16.8M |
| 2021-10-19 | 10,950.00 | 11,550.00 | 10,550.00 | 11,350.00 | 29.0M |
| 2021-10-18 | 10,650.00 | 11,250.00 | 10,250.00 | 10,850.00 | 32.6M |
| 2021-10-17 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0M |
| 2021-10-15 | 8,370.00 | 10,550.00 | 8,230.00 | 10,250.00 | 56.0M |
| 2021-10-14 | 8,270.00 | 8,530.00 | 8,230.00 | 8,350.00 | 3.1M |
| 2021-10-13 | 8,140.00 | 8,350.00 | 8,130.00 | 8,200.00 | 1.8M |
| 2021-10-12 | 8,770.00 | 8,800.00 | 8,180.00 | 8,270.00 | 5.9M |
| 2021-10-08 | 8,070.00 | 8,490.00 | 8,030.00 | 8,320.00 | 5.4M |
| 2021-10-07 | 8,410.00 | 8,600.00 | 8,030.00 | 8,110.00 | 7.2M |
| 2021-10-06 | 7,890.00 | 8,400.00 | 7,610.00 | 7,800.00 | 8.3M |
| 2021-10-05 | 7,740.00 | 7,810.00 | 7,510.00 | 7,600.00 | 2.4M |
| 2021-10-04 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0M |
| 2021-10-01 | 7,350.00 | 7,560.00 | 7,340.00 | 7,350.00 | 1.1M |
| 2021-09-30 | 7,230.00 | 7,460.00 | 7,230.00 | 7,370.00 | 1.1M |
| 2021-09-29 | 7,210.00 | 7,370.00 | 7,180.00 | 7,280.00 | 1.5M |
| 2021-09-28 | 7,770.00 | 7,780.00 | 7,480.00 | 7,520.00 | 1.9M |
| 2021-09-27 | 7,890.00 | 7,990.00 | 7,680.00 | 7,900.00 | 1.4M |
| 2021-09-26 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.0M |
| 2021-09-24 | 7,990.00 | 8,130.00 | 7,830.00 | 7,980.00 | 1.9M |
| 2021-09-23 | 7,940.00 | 7,990.00 | 7,780.00 | 7,900.00 | 1.7M |
| 2021-09-22 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0M |
| 2021-09-17 | 7,970.00 | 8,090.00 | 7,780.00 | 8,070.00 | 1.2M |
| 2021-09-16 | 8,140.00 | 8,140.00 | 7,950.00 | 7,970.00 | 0.9M |
| 2021-09-15 | 8,040.00 | 8,130.00 | 7,900.00 | 7,970.00 | 1.4M |
| 2021-09-14 | 7,840.00 | 8,020.00 | 7,830.00 | 7,910.00 | 1.0M |
| 2021-09-13 | 8,110.00 | 8,200.00 | 7,840.00 | 7,860.00 | 1.7M |
| 2021-09-12 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.0M |
| 2021-09-10 | 8,060.00 | 8,250.00 | 8,060.00 | 8,160.00 | 1.8M |
| 2021-09-09 | 8,150.00 | 8,290.00 | 7,910.00 | 8,010.00 | 2.0M |
| 2021-09-08 | 8,400.00 | 8,490.00 | 8,100.00 | 8,150.00 | 4.9M |
| 2021-09-07 | 8,950.00 | 9,260.00 | 8,800.00 | 8,820.00 | 9.2M |
| 2021-09-06 | 8,520.00 | 8,760.00 | 8,420.00 | 8,640.00 | 9.6M |
| 2021-09-05 | 8,270.00 | 8,270.00 | 8,270.00 | 8,270.00 | 0.0M |
| 2021-09-03 | 8,350.00 | 8,440.00 | 8,120.00 | 8,270.00 | 3.4M |
| 2021-09-02 | 8,230.00 | 8,470.00 | 8,110.00 | 8,270.00 | 4.5M |
| 2021-09-01 | 7,950.00 | 8,230.00 | 7,810.00 | 8,170.00 | 2.6M |
| 2021-08-31 | 7,800.00 | 8,010.00 | 7,690.00 | 7,980.00 | 1.9M |
| 2021-08-30 | 8,000.00 | 8,100.00 | 7,840.00 | 7,840.00 | 1.8M |
| 2021-08-29 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.0M |
| 2021-08-27 | 8,070.00 | 8,210.00 | 7,810.00 | 7,930.00 | 5.9M |
| 2021-08-26 | 8,400.00 | 8,560.00 | 8,030.00 | 8,060.00 | 5.8M |
| 2021-08-25 | 8,200.00 | 8,430.00 | 8,130.00 | 8,280.00 | 4.2M |
| 2021-08-24 | 8,320.00 | 8,570.00 | 8,180.00 | 8,420.00 | 12.8M |
| 2021-08-23 | 7,480.00 | 8,680.00 | 7,360.00 | 8,230.00 | 28.7M |
| 2021-08-20 | 7,420.00 | 7,450.00 | 7,090.00 | 7,180.00 | 2.2M |
| 2021-08-19 | 7,260.00 | 7,460.00 | 7,090.00 | 7,120.00 | 2.0M |
| 2021-08-18 | 7,250.00 | 7,650.00 | 7,220.00 | 7,400.00 | 1.6M |
| 2021-08-17 | 8,080.00 | 8,110.00 | 7,460.00 | 7,480.00 | 2.8M |
| 2021-08-16 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0M |
| 2021-08-13 | 7,850.00 | 8,120.00 | 7,550.00 | 8,080.00 | 2.7M |
| 2021-08-12 | 7,950.00 | 8,280.00 | 7,840.00 | 7,870.00 | 5.7M |
| 2021-08-11 | 7,610.00 | 7,890.00 | 7,590.00 | 7,820.00 | 2.2M |
| 2021-08-10 | 7,830.00 | 8,500.00 | 7,690.00 | 7,750.00 | 16.2M |
| 2021-08-09 | 7,520.00 | 7,850.00 | 7,480.00 | 7,500.00 | 4.1M |
| 2021-08-06 | 7,360.00 | 7,380.00 | 7,240.00 | 7,280.00 | 0.8M |
| 2021-08-05 | 7,350.00 | 7,460.00 | 7,250.00 | 7,260.00 | 1.0M |
| 2021-08-04 | 7,220.00 | 7,280.00 | 7,150.00 | 7,260.00 | 0.8M |
| 2021-08-03 | 7,400.00 | 7,400.00 | 7,200.00 | 7,220.00 | 1.1M |
| 2021-08-02 | 7,370.00 | 7,500.00 | 7,340.00 | 7,430.00 | 1.1M |
| 2021-08-01 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 0.0M |
| 2021-07-30 | 7,510.00 | 7,570.00 | 7,260.00 | 7,260.00 | 1.4M |
| 2021-07-29 | 7,610.00 | 7,730.00 | 7,500.00 | 7,510.00 | 1.4M |
| 2021-07-28 | 7,630.00 | 7,780.00 | 7,550.00 | 7,600.00 | 3.3M |
| 2021-07-27 | 7,890.00 | 7,940.00 | 7,480.00 | 7,480.00 | 4.5M |
| 2021-07-26 | 7,860.00 | 8,540.00 | 7,650.00 | 8,140.00 | 19.4M |
| 2021-07-25 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0M |
| 2021-07-23 | 7,380.00 | 7,850.00 | 7,380.00 | 7,730.00 | 3.1M |
| 2021-07-22 | 7,700.00 | 7,710.00 | 7,360.00 | 7,370.00 | 1.5M |
| 2021-07-21 | 7,270.00 | 7,540.00 | 7,260.00 | 7,460.00 | 1.6M |
| 2021-07-20 | 7,090.00 | 7,360.00 | 7,070.00 | 7,300.00 | 1.1M |
| 2021-07-19 | 7,390.00 | 7,400.00 | 7,140.00 | 7,260.00 | 1.2M |
| 2021-07-18 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0M |
| 2021-07-16 | 7,970.00 | 7,970.00 | 7,370.00 | 7,390.00 | 3.1M |
| 2021-07-15 | 7,630.00 | 8,020.00 | 7,620.00 | 7,960.00 | 2.3M |
| 2021-07-14 | 7,560.00 | 7,820.00 | 7,560.00 | 7,650.00 | 1.1M |
| 2021-07-13 | 7,420.00 | 7,760.00 | 7,370.00 | 7,620.00 | 1.7M |
| 2021-07-12 | 7,400.00 | 7,530.00 | 7,370.00 | 7,470.00 | 1.3M |
| 2021-07-11 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0M |
| 2021-07-09 | 7,750.00 | 7,800.00 | 7,360.00 | 7,360.00 | 3.4M |
| 2021-07-08 | 7,910.00 | 8,290.00 | 7,870.00 | 7,920.00 | 6.4M |
| 2021-07-07 | 7,840.00 | 7,990.00 | 7,790.00 | 7,810.00 | 1.6M |
| 2021-07-06 | 7,900.00 | 7,900.00 | 7,750.00 | 7,820.00 | 1.2M |
| 2021-07-05 | 7,880.00 | 7,930.00 | 7,740.00 | 7,870.00 | 1.1M |
| 2021-07-02 | 7,780.00 | 7,970.00 | 7,750.00 | 7,780.00 | 1.2M |
| 2021-07-01 | 7,870.00 | 7,900.00 | 7,770.00 | 7,780.00 | 1.0M |
| 2021-06-30 | 8,110.00 | 8,160.00 | 7,830.00 | 7,850.00 | 1.6M |
| 2021-06-29 | 8,230.00 | 8,240.00 | 7,940.00 | 7,960.00 | 2.7M |
| 2021-06-28 | 7,870.00 | 8,070.00 | 7,810.00 | 8,040.00 | 1.6M |
| 2021-06-27 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.0M |
| 2021-06-25 | 8,020.00 | 8,030.00 | 7,830.00 | 7,830.00 | 1.7M |
| 2021-06-24 | 7,700.00 | 8,150.00 | 7,650.00 | 7,880.00 | 4.9M |
| 2021-06-23 | 7,820.00 | 7,820.00 | 7,540.00 | 7,610.00 | 3.0M |
| 2021-06-22 | 7,660.00 | 7,950.00 | 7,500.00 | 7,840.00 | 3.2M |
| 2021-06-21 | 7,900.00 | 8,150.00 | 7,700.00 | 7,840.00 | 2.4M |
| 2021-06-20 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 0.0M |
| 2021-06-18 | 8,010.00 | 8,060.00 | 7,880.00 | 8,010.00 | 2.3M |
| 2021-06-17 | 8,070.00 | 8,230.00 | 7,960.00 | 8,060.00 | 1.6M |
| 2021-06-16 | 8,380.00 | 8,440.00 | 8,150.00 | 8,170.00 | 2.0M |
| 2021-06-15 | 8,560.00 | 8,630.00 | 8,360.00 | 8,410.00 | 2.0M |
| 2021-06-14 | 8,560.00 | 8,580.00 | 8,390.00 | 8,390.00 | 1.9M |
| 2021-06-13 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0M |
| 2021-06-11 | 8,390.00 | 8,460.00 | 8,240.00 | 8,430.00 | 1.9M |
| 2021-06-10 | 8,750.00 | 8,760.00 | 8,400.00 | 8,400.00 | 3.8M |
| 2021-06-09 | 8,410.00 | 8,470.00 | 8,250.00 | 8,350.00 | 2.1M |
| 2021-06-08 | 8,460.00 | 8,600.00 | 8,370.00 | 8,410.00 | 2.6M |
| 2021-06-07 | 8,900.00 | 8,910.00 | 8,610.00 | 8,700.00 | 2.5M |
| 2021-06-06 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0M |
| 2021-06-04 | 9,170.00 | 9,210.00 | 8,950.00 | 8,960.00 | 1.8M |
| 2021-06-03 | 9,000.00 | 9,230.00 | 8,950.00 | 9,150.00 | 2.3M |
| 2021-06-02 | 9,180.00 | 9,210.00 | 8,910.00 | 8,920.00 | 2.5M |
| 2021-06-01 | 9,230.00 | 9,460.00 | 9,170.00 | 9,180.00 | 3.1M |
| 2021-05-31 | 9,550.00 | 9,550.00 | 9,110.00 | 9,110.00 | 3.0M |
| 2021-05-30 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0M |
| 2021-05-28 | 9,420.00 | 9,950.00 | 9,270.00 | 9,560.00 | 9.0M |
| 2021-05-27 | 9,310.00 | 9,390.00 | 9,060.00 | 9,350.00 | 3.7M |
| 2021-05-26 | 8,820.00 | 9,350.00 | 8,810.00 | 9,200.00 | 6.1M |
| 2021-05-25 | 9,140.00 | 9,390.00 | 8,680.00 | 8,710.00 | 8.1M |
| 2021-05-24 | 8,420.00 | 8,950.00 | 8,130.00 | 8,650.00 | 7.6M |
| 2021-05-23 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0M |
| 2021-05-21 | 9,700.00 | 9,750.00 | 8,780.00 | 8,820.00 | 6.3M |
| 2021-05-20 | 9,800.00 | 9,900.00 | 9,210.00 | 9,510.00 | 7.9M |
| 2021-05-19 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0M |
| 2021-05-18 | 10,250.00 | 10,700.00 | 10,150.00 | 10,350.00 | 4.8M |
| 2021-05-17 | 10,200.00 | 11,100.00 | 10,050.00 | 10,600.00 | 11.5M |
| 2021-05-16 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2021-05-14 | 10,200.00 | 10,950.00 | 10,000.00 | 10,600.00 | 9.3M |
| 2021-05-13 | 10,550.00 | 10,800.00 | 10,100.00 | 10,100.00 | 10.7M |
| 2021-05-12 | 10,050.00 | 11,900.00 | 9,890.00 | 11,350.00 | 41.7M |
| 2021-05-11 | 10,000.00 | 10,300.00 | 9,880.00 | 9,910.00 | 3.8M |
| 2021-05-10 | 10,500.00 | 10,600.00 | 9,940.00 | 10,050.00 | 4.1M |
| 2021-05-09 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0M |
| 2021-05-07 | 10,600.00 | 10,750.00 | 10,200.00 | 10,350.00 | 4.0M |
| 2021-05-06 | 10,850.00 | 11,200.00 | 10,450.00 | 10,600.00 | 9.2M |
| 2021-05-05 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2021-05-04 | 9,750.00 | 11,050.00 | 9,750.00 | 10,400.00 | 20.7M |
| 2021-05-03 | 10,050.00 | 10,200.00 | 9,600.00 | 9,610.00 | 3.7M |
| 2021-05-02 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0M |
| 2021-04-30 | 9,800.00 | 10,100.00 | 9,780.00 | 9,980.00 | 3.9M |
| 2021-04-29 | 10,250.00 | 10,350.00 | 9,680.00 | 9,750.00 | 4.9M |
| 2021-04-28 | 10,100.00 | 10,800.00 | 10,050.00 | 10,200.00 | 7.1M |
| 2021-04-27 | 10,650.00 | 10,750.00 | 10,050.00 | 10,150.00 | 5.1M |
| 2021-04-26 | 10,050.00 | 10,400.00 | 9,930.00 | 10,200.00 | 6.4M |
| 2021-04-25 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0M |
| 2021-04-23 | 10,450.00 | 10,700.00 | 9,880.00 | 9,940.00 | 12.9M |
| 2021-04-22 | 11,600.00 | 11,650.00 | 11,000.00 | 11,100.00 | 7.3M |
| 2021-04-21 | 11,300.00 | 11,850.00 | 11,100.00 | 11,750.00 | 7.3M |
| 2021-04-20 | 10,700.00 | 11,850.00 | 10,550.00 | 11,150.00 | 12.5M |
| 2021-04-19 | 11,500.00 | 11,950.00 | 10,900.00 | 11,050.00 | 8.5M |
| 2021-04-18 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2021-04-16 | 12,450.00 | 12,700.00 | 11,850.00 | 11,900.00 | 6.7M |
| 2021-04-15 | 11,350.00 | 12,700.00 | 11,300.00 | 12,450.00 | 11.5M |
| 2021-04-14 | 11,850.00 | 12,450.00 | 11,150.00 | 12,450.00 | 13.6M |
| 2021-04-13 | 12,450.00 | 12,500.00 | 10,700.00 | 11,550.00 | 14.6M |
| 2021-04-12 | 12,850.00 | 12,900.00 | 12,200.00 | 12,550.00 | 6.9M |
| 2021-04-11 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0M |
| 2021-04-09 | 12,450.00 | 12,650.00 | 11,800.00 | 12,450.00 | 9.3M |
| 2021-04-08 | 11,600.00 | 12,350.00 | 11,000.00 | 11,950.00 | 13.5M |
| 2021-04-07 | 12,400.00 | 13,550.00 | 11,200.00 | 12,200.00 | 26.1M |
| 2021-04-06 | 10,500.00 | 12,750.00 | 10,450.00 | 12,100.00 | 48.1M |
| 2021-04-05 | 10,300.00 | 10,850.00 | 9,820.00 | 10,450.00 | 19.5M |
| 2021-04-04 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2021-04-02 | 9,880.00 | 10,100.00 | 9,540.00 | 9,900.00 | 19.9M |
| 2021-04-01 | 9,790.00 | 11,150.00 | 9,480.00 | 9,660.00 | 49.5M |
| 2021-03-31 | 10,050.00 | 10,150.00 | 9,300.00 | 9,650.00 | 79.8M |
| 2021-03-30 | 7,640.00 | 9,640.00 | 7,490.00 | 9,640.00 | 112.0M |
| 2021-03-29 | 7,610.00 | 8,030.00 | 7,400.00 | 7,420.00 | 27.7M |
| 2021-03-28 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.0M |
| 2021-03-26 | 6,920.00 | 7,650.00 | 6,850.00 | 7,490.00 | 40.2M |
| 2021-03-25 | 7,130.00 | 7,270.00 | 6,830.00 | 7,000.00 | 13.8M |
| 2021-03-24 | 6,980.00 | 7,200.00 | 6,810.00 | 6,930.00 | 16.1M |
| 2021-03-23 | 7,060.00 | 7,240.00 | 6,850.00 | 6,900.00 | 16.7M |
| 2021-03-22 | 7,230.00 | 7,890.00 | 7,110.00 | 7,340.00 | 55.3M |
| 2021-03-21 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2021-03-19 | 7,020.00 | 7,380.00 | 6,830.00 | 7,300.00 | 48.9M |
| 2021-03-18 | 6,160.00 | 7,380.00 | 5,970.00 | 7,180.00 | 136.0M |
| 2021-03-17 | 5,860.00 | 6,060.00 | 5,560.00 | 5,700.00 | 30.6M |
| 2021-03-16 | 5,130.00 | 6,250.00 | 4,990.00 | 5,540.00 | 77.0M |
| 2021-03-15 | 5,340.00 | 5,570.00 | 5,100.00 | 5,140.00 | 14.4M |
| 2021-03-14 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0M |
| 2021-03-12 | 4,920.00 | 5,210.00 | 4,870.00 | 5,120.00 | 11.2M |
| 2021-03-11 | 4,910.00 | 5,060.00 | 4,765.00 | 4,775.00 | 6.1M |
| 2021-03-10 | 5,170.00 | 5,240.00 | 4,750.00 | 4,775.00 | 9.5M |
| 2021-03-09 | 4,930.00 | 5,350.00 | 4,760.00 | 4,995.00 | 31.9M |
| 2021-03-08 | 4,720.00 | 4,885.00 | 4,720.00 | 4,725.00 | 2.9M |
| 2021-03-05 | 4,695.00 | 4,705.00 | 4,585.00 | 4,665.00 | 1.6M |
| 2021-03-04 | 4,765.00 | 4,900.00 | 4,705.00 | 4,800.00 | 5.8M |
| 2021-03-03 | 4,550.00 | 4,785.00 | 4,550.00 | 4,650.00 | 3.1M |
| 2021-03-02 | 4,650.00 | 4,745.00 | 4,550.00 | 4,550.00 | 3.1M |
| 2021-03-01 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2021-02-26 | 4,510.00 | 4,665.00 | 4,410.00 | 4,500.00 | 3.7M |
| 2021-02-25 | 4,700.00 | 4,875.00 | 4,700.00 | 4,760.00 | 4.3M |
| 2021-02-24 | 4,700.00 | 5,100.00 | 4,645.00 | 4,655.00 | 10.1M |
| 2021-02-23 | 5,250.00 | 5,410.00 | 4,815.00 | 4,815.00 | 14.4M |
| 2021-02-22 | 5,450.00 | 6,200.00 | 5,170.00 | 5,680.00 | 67.7M |
| 2021-02-21 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0M |
| 2021-02-19 | 5,280.00 | 5,370.00 | 5,030.00 | 5,150.00 | 9.4M |
| 2021-02-18 | 5,430.00 | 5,970.00 | 5,250.00 | 5,280.00 | 45.1M |
| 2021-02-17 | 5,350.00 | 5,500.00 | 5,120.00 | 5,170.00 | 19.3M |
| 2021-02-16 | 4,860.00 | 5,600.00 | 4,860.00 | 5,190.00 | 43.5M |
| 2021-02-15 | 5,050.00 | 5,090.00 | 4,840.00 | 4,860.00 | 8.8M |
| 2021-02-14 | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 0.0M |
| 2021-02-10 | 5,110.00 | 5,180.00 | 4,780.00 | 4,815.00 | 12.4M |
| 2021-02-09 | 5,700.00 | 5,700.00 | 5,140.00 | 5,250.00 | 52.7M |
| 2021-02-08 | 4,285.00 | 4,610.00 | 4,220.00 | 4,580.00 | 8.2M |
| 2021-02-05 | 4,175.00 | 4,270.00 | 4,140.00 | 4,210.00 | 1.8M |
| 2021-02-04 | 4,175.00 | 4,250.00 | 4,110.00 | 4,160.00 | 2.7M |
| 2021-02-03 | 4,115.00 | 4,160.00 | 4,055.00 | 4,135.00 | 1.8M |
| 2021-02-02 | 4,025.00 | 4,110.00 | 4,000.00 | 4,050.00 | 1.5M |
| 2021-02-01 | 3,760.00 | 4,025.00 | 3,720.00 | 4,025.00 | 2.0M |
| 2021-01-31 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.0M |
| 2021-01-29 | 4,085.00 | 4,145.00 | 3,800.00 | 3,820.00 | 2.2M |
| 2021-01-28 | 3,990.00 | 4,055.00 | 3,915.00 | 3,970.00 | 2.0M |
| 2021-01-27 | 4,275.00 | 4,285.00 | 4,100.00 | 4,105.00 | 1.7M |
| 2021-01-26 | 4,250.00 | 4,425.00 | 4,230.00 | 4,240.00 | 2.6M |
| 2021-01-25 | 4,330.00 | 4,335.00 | 4,215.00 | 4,270.00 | 1.9M |
| 2021-01-24 | 4,295.00 | 4,295.00 | 4,295.00 | 4,295.00 | 0.0M |
| 2021-01-22 | 4,300.00 | 4,375.00 | 4,230.00 | 4,295.00 | 4.6M |
| 2021-01-21 | 4,460.00 | 4,700.00 | 4,390.00 | 4,570.00 | 6.0M |
| 2021-01-20 | 4,430.00 | 4,510.00 | 4,410.00 | 4,435.00 | 2.6M |
| 2021-01-19 | 4,430.00 | 4,525.00 | 4,360.00 | 4,420.00 | 3.2M |
| 2021-01-18 | 4,600.00 | 4,635.00 | 4,430.00 | 4,430.00 | 3.8M |
| 2021-01-17 | 4,715.00 | 4,715.00 | 4,715.00 | 4,715.00 | 0.0M |
| 2021-01-15 | 4,915.00 | 4,935.00 | 4,715.00 | 4,715.00 | 3.4M |
| 2021-01-14 | 4,985.00 | 5,060.00 | 4,870.00 | 4,870.00 | 5.4M |
| 2021-01-13 | 4,820.00 | 4,910.00 | 4,750.00 | 4,850.00 | 5.1M |
| 2021-01-12 | 5,100.00 | 5,120.00 | 4,720.00 | 4,910.00 | 9.4M |
| 2021-01-11 | 5,830.00 | 5,860.00 | 5,020.00 | 5,090.00 | 25.8M |
| 2021-01-10 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.0M |
| 2021-01-08 | 5,590.00 | 6,520.00 | 5,510.00 | 5,790.00 | 127.3M |
| 2021-01-07 | 5,400.00 | 5,530.00 | 5,200.00 | 5,210.00 | 19.2M |
| 2021-01-06 | 5,010.00 | 5,420.00 | 4,950.00 | 5,240.00 | 33.8M |
| 2021-01-05 | 5,040.00 | 5,040.00 | 4,850.00 | 4,890.00 | 5.8M |
| 2021-01-04 | 5,350.00 | 5,450.00 | 5,060.00 | 5,140.00 | 15.4M |