4,110.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,640.00 | 1,672.00 | 1,621.00 | 1,666.00 | 1.8M |
| 2024-12-27 | 1,674.00 | 1,689.00 | 1,640.00 | 1,656.00 | 2.5M |
| 2024-12-26 | 1,742.00 | 1,743.00 | 1,677.00 | 1,680.00 | 2.6M |
| 2024-12-24 | 1,760.00 | 1,778.00 | 1,722.00 | 1,722.00 | 2.7M |
| 2024-12-23 | 1,770.00 | 1,779.00 | 1,747.00 | 1,765.00 | 2.8M |
| 2024-12-20 | 1,845.00 | 1,930.00 | 1,737.00 | 1,739.00 | 7.3M |
| 2024-12-19 | 1,777.00 | 1,786.00 | 1,740.00 | 1,776.00 | 1.6M |
| 2024-12-18 | 1,792.00 | 1,807.00 | 1,776.00 | 1,805.00 | 2.5M |
| 2024-12-17 | 1,820.00 | 1,825.00 | 1,770.00 | 1,787.00 | 3.1M |
| 2024-12-16 | 1,723.00 | 1,811.00 | 1,723.00 | 1,800.00 | 5.1M |
| 2024-12-13 | 1,735.00 | 1,740.00 | 1,700.00 | 1,715.00 | 2.8M |
| 2024-12-12 | 1,726.00 | 1,791.00 | 1,707.00 | 1,740.00 | 4.7M |
| 2024-12-11 | 1,663.00 | 1,720.00 | 1,641.00 | 1,703.00 | 4.9M |
| 2024-12-10 | 1,633.00 | 1,701.00 | 1,632.00 | 1,661.00 | 7.3M |
| 2024-12-09 | 1,741.00 | 1,761.00 | 1,650.00 | 1,656.00 | 6.3M |
| 2024-12-06 | 1,870.00 | 1,921.00 | 1,717.00 | 1,777.00 | 9.2M |
| 2024-12-05 | 1,951.00 | 1,997.00 | 1,855.00 | 1,912.00 | 5.6M |
| 2024-12-04 | 2,075.00 | 2,175.00 | 1,911.00 | 1,950.00 | 14.4M |
| 2024-12-03 | 2,205.00 | 2,230.00 | 2,195.00 | 2,220.00 | 2.0M |
| 2024-12-02 | 2,245.00 | 2,255.00 | 2,190.00 | 2,200.00 | 2.4M |
| 2024-11-29 | 2,290.00 | 2,300.00 | 2,185.00 | 2,225.00 | 3.7M |
| 2024-11-28 | 2,310.00 | 2,345.00 | 2,285.00 | 2,290.00 | 2.7M |
| 2024-11-27 | 2,345.00 | 2,355.00 | 2,300.00 | 2,305.00 | 2.6M |
| 2024-11-26 | 2,390.00 | 2,390.00 | 2,310.00 | 2,345.00 | 3.7M |
| 2024-11-25 | 2,410.00 | 2,415.00 | 2,355.00 | 2,390.00 | 6.0M |
| 2024-11-22 | 2,290.00 | 2,410.00 | 2,285.00 | 2,375.00 | 10.5M |
| 2024-11-21 | 2,305.00 | 2,365.00 | 2,255.00 | 2,265.00 | 4.7M |
| 2024-11-20 | 2,405.00 | 2,425.00 | 2,320.00 | 2,325.00 | 6.7M |
| 2024-11-19 | 2,360.00 | 2,435.00 | 2,320.00 | 2,390.00 | 19.4M |
| 2024-11-18 | 2,170.00 | 2,450.00 | 2,170.00 | 2,325.00 | 27.7M |
| 2024-11-15 | 2,225.00 | 2,240.00 | 2,155.00 | 2,170.00 | 3.7M |
| 2024-11-14 | 2,220.00 | 2,275.00 | 2,200.00 | 2,245.00 | 4.4M |
| 2024-11-13 | 2,245.00 | 2,325.00 | 2,200.00 | 2,215.00 | 6.2M |
| 2024-11-12 | 2,270.00 | 2,330.00 | 2,225.00 | 2,240.00 | 5.1M |
| 2024-11-11 | 2,330.00 | 2,375.00 | 2,265.00 | 2,280.00 | 4.9M |
| 2024-11-08 | 2,330.00 | 2,350.00 | 2,310.00 | 2,330.00 | 3.8M |
| 2024-11-07 | 2,390.00 | 2,390.00 | 2,265.00 | 2,330.00 | 8.6M |
| 2024-11-06 | 2,230.00 | 2,360.00 | 2,220.00 | 2,340.00 | 10.0M |
| 2024-11-05 | 2,210.00 | 2,235.00 | 2,185.00 | 2,210.00 | 2.5M |
| 2024-11-04 | 2,170.00 | 2,200.00 | 2,155.00 | 2,190.00 | 2.1M |
| 2024-11-01 | 2,220.00 | 2,255.00 | 2,170.00 | 2,170.00 | 3.5M |
| 2024-10-31 | 2,150.00 | 2,210.00 | 2,145.00 | 2,170.00 | 7.1M |
| 2024-10-30 | 2,315.00 | 2,330.00 | 2,275.00 | 2,280.00 | 2.7M |
| 2024-10-29 | 2,395.00 | 2,410.00 | 2,305.00 | 2,305.00 | 7.5M |
| 2024-10-28 | 2,260.00 | 2,365.00 | 2,260.00 | 2,350.00 | 8.4M |
| 2024-10-25 | 2,300.00 | 2,330.00 | 2,245.00 | 2,245.00 | 4.1M |
| 2024-10-24 | 2,270.00 | 2,340.00 | 2,260.00 | 2,315.00 | 5.7M |
| 2024-10-23 | 2,380.00 | 2,390.00 | 2,295.00 | 2,305.00 | 5.9M |
| 2024-10-22 | 2,325.00 | 2,445.00 | 2,325.00 | 2,375.00 | 18.1M |
| 2024-10-21 | 2,400.00 | 2,430.00 | 2,330.00 | 2,335.00 | 14.6M |
| 2024-10-18 | 2,355.00 | 2,385.00 | 2,250.00 | 2,280.00 | 8.2M |
| 2024-10-17 | 2,575.00 | 2,575.00 | 2,355.00 | 2,385.00 | 36.0M |
| 2024-10-16 | 2,305.00 | 2,375.00 | 2,265.00 | 2,300.00 | 15.3M |
| 2024-10-15 | 2,190.00 | 2,315.00 | 2,175.00 | 2,285.00 | 18.2M |
| 2024-10-14 | 2,155.00 | 2,180.00 | 2,150.00 | 2,150.00 | 2.1M |
| 2024-10-11 | 2,180.00 | 2,205.00 | 2,145.00 | 2,160.00 | 2.8M |
| 2024-10-10 | 2,230.00 | 2,245.00 | 2,185.00 | 2,185.00 | 2.6M |
| 2024-10-08 | 2,210.00 | 2,280.00 | 2,210.00 | 2,225.00 | 3.9M |
| 2024-10-07 | 2,225.00 | 2,360.00 | 2,180.00 | 2,235.00 | 9.0M |
| 2024-10-04 | 2,170.00 | 2,200.00 | 2,140.00 | 2,195.00 | 2.8M |
| 2024-10-02 | 2,200.00 | 2,210.00 | 2,145.00 | 2,155.00 | 4.0M |
| 2024-09-30 | 2,275.00 | 2,305.00 | 2,240.00 | 2,240.00 | 4.5M |
| 2024-09-27 | 2,330.00 | 2,345.00 | 2,260.00 | 2,265.00 | 6.7M |
| 2024-09-26 | 2,240.00 | 2,315.00 | 2,235.00 | 2,300.00 | 5.2M |
| 2024-09-25 | 2,305.00 | 2,415.00 | 2,270.00 | 2,275.00 | 9.3M |
| 2024-09-24 | 2,315.00 | 2,370.00 | 2,270.00 | 2,305.00 | 7.5M |
| 2024-09-23 | 2,485.00 | 2,620.00 | 2,330.00 | 2,330.00 | 21.3M |
| 2024-09-20 | 2,575.00 | 2,635.00 | 2,420.00 | 2,440.00 | 24.2M |
| 2024-09-19 | 2,550.00 | 2,650.00 | 2,505.00 | 2,620.00 | 46.5M |
| 2024-09-13 | 2,340.00 | 2,570.00 | 2,315.00 | 2,440.00 | 49.4M |
| 2024-09-12 | 2,110.00 | 2,375.00 | 2,090.00 | 2,335.00 | 19.5M |
| 2024-09-11 | 2,115.00 | 2,130.00 | 2,040.00 | 2,055.00 | 3.3M |
| 2024-09-10 | 2,140.00 | 2,170.00 | 2,100.00 | 2,100.00 | 3.3M |
| 2024-09-09 | 2,000.00 | 2,160.00 | 1,991.00 | 2,140.00 | 6.1M |
| 2024-09-06 | 2,145.00 | 2,190.00 | 2,055.00 | 2,060.00 | 8.3M |
| 2024-09-05 | 2,275.00 | 2,300.00 | 2,135.00 | 2,145.00 | 10.0M |
| 2024-09-04 | 2,210.00 | 2,420.00 | 2,160.00 | 2,310.00 | 41.0M |
| 2024-09-03 | 2,295.00 | 2,330.00 | 2,240.00 | 2,285.00 | 6.2M |
| 2024-09-02 | 2,335.00 | 2,335.00 | 2,230.00 | 2,295.00 | 11.5M |
| 2024-08-30 | 2,140.00 | 2,270.00 | 2,125.00 | 2,260.00 | 21.4M |
| 2024-08-29 | 2,065.00 | 2,185.00 | 2,060.00 | 2,070.00 | 6.0M |
| 2024-08-28 | 2,165.00 | 2,265.00 | 2,095.00 | 2,095.00 | 9.5M |
| 2024-08-27 | 2,150.00 | 2,220.00 | 2,065.00 | 2,210.00 | 8.5M |
| 2024-08-26 | 2,310.00 | 2,325.00 | 2,195.00 | 2,210.00 | 9.9M |
| 2024-08-23 | 2,045.00 | 2,355.00 | 2,040.00 | 2,275.00 | 45.1M |
| 2024-08-22 | 2,090.00 | 2,170.00 | 2,055.00 | 2,065.00 | 5.1M |
| 2024-08-21 | 2,055.00 | 2,140.00 | 2,010.00 | 2,090.00 | 4.6M |
| 2024-08-20 | 2,040.00 | 2,085.00 | 2,040.00 | 2,070.00 | 2.9M |
| 2024-08-19 | 2,115.00 | 2,120.00 | 2,020.00 | 2,020.00 | 3.9M |
| 2024-08-16 | 2,080.00 | 2,105.00 | 2,075.00 | 2,090.00 | 3.3M |
| 2024-08-14 | 2,090.00 | 2,110.00 | 2,060.00 | 2,065.00 | 2.9M |
| 2024-08-13 | 2,135.00 | 2,140.00 | 2,035.00 | 2,060.00 | 4.2M |
| 2024-08-12 | 2,110.00 | 2,140.00 | 2,080.00 | 2,130.00 | 4.3M |
| 2024-08-09 | 2,085.00 | 2,125.00 | 2,065.00 | 2,070.00 | 3.7M |
| 2024-08-08 | 2,060.00 | 2,150.00 | 2,015.00 | 2,055.00 | 8.1M |
| 2024-08-07 | 2,045.00 | 2,090.00 | 2,025.00 | 2,070.00 | 4.8M |
| 2024-08-06 | 1,968.00 | 2,125.00 | 1,940.00 | 2,035.00 | 13.7M |
| 2024-08-05 | 2,170.00 | 2,175.00 | 1,800.00 | 1,968.00 | 11.2M |
| 2024-08-02 | 2,305.00 | 2,310.00 | 2,210.00 | 2,215.00 | 6.6M |
| 2024-08-01 | 2,390.00 | 2,430.00 | 2,340.00 | 2,340.00 | 5.8M |
| 2024-07-31 | 2,350.00 | 2,485.00 | 2,340.00 | 2,380.00 | 12.4M |
| 2024-07-30 | 2,460.00 | 2,460.00 | 2,315.00 | 2,380.00 | 7.0M |
| 2024-07-29 | 2,410.00 | 2,440.00 | 2,345.00 | 2,430.00 | 6.0M |
| 2024-07-26 | 2,370.00 | 2,460.00 | 2,360.00 | 2,415.00 | 10.7M |
| 2024-07-25 | 2,430.00 | 2,520.00 | 2,360.00 | 2,370.00 | 8.9M |
| 2024-07-24 | 2,370.00 | 2,520.00 | 2,360.00 | 2,485.00 | 13.1M |
| 2024-07-23 | 2,490.00 | 2,525.00 | 2,420.00 | 2,425.00 | 13.4M |
| 2024-07-22 | 2,360.00 | 2,590.00 | 2,340.00 | 2,505.00 | 41.3M |
| 2024-07-19 | 2,655.00 | 2,665.00 | 2,390.00 | 2,390.00 | 33.0M |
| 2024-07-18 | 3,195.00 | 3,300.00 | 2,655.00 | 2,700.00 | 89.9M |
| 2024-07-17 | 2,690.00 | 2,875.00 | 2,630.00 | 2,645.00 | 45.0M |
| 2024-07-16 | 3,040.00 | 3,050.00 | 2,665.00 | 2,775.00 | 70.9M |
| 2024-07-15 | 2,885.00 | 3,145.00 | 2,750.00 | 3,065.00 | 113.0M |
| 2024-07-12 | 2,665.00 | 2,885.00 | 2,660.00 | 2,875.00 | 59.6M |
| 2024-07-11 | 2,760.00 | 2,815.00 | 2,680.00 | 2,755.00 | 29.3M |
| 2024-07-10 | 2,925.00 | 2,930.00 | 2,750.00 | 2,850.00 | 61.1M |
| 2024-07-09 | 2,430.00 | 2,915.00 | 2,420.00 | 2,825.00 | 188.6M |
| 2024-07-08 | 1,982.00 | 2,390.00 | 1,962.00 | 2,340.00 | 68.0M |
| 2024-07-05 | 1,935.00 | 1,950.00 | 1,896.00 | 1,935.00 | 4.9M |
| 2024-07-04 | 1,977.00 | 1,985.00 | 1,912.00 | 1,935.00 | 6.4M |
| 2024-07-03 | 2,020.00 | 2,055.00 | 1,973.00 | 1,977.00 | 5.9M |
| 2024-07-02 | 2,080.00 | 2,095.00 | 2,020.00 | 2,035.00 | 4.3M |
| 2024-07-01 | 2,120.00 | 2,195.00 | 2,090.00 | 2,090.00 | 5.4M |
| 2024-06-28 | 2,115.00 | 2,180.00 | 2,085.00 | 2,105.00 | 6.2M |
| 2024-06-27 | 2,125.00 | 2,140.00 | 2,080.00 | 2,125.00 | 4.0M |
| 2024-06-26 | 2,155.00 | 2,170.00 | 2,100.00 | 2,120.00 | 4.5M |
| 2024-06-25 | 2,150.00 | 2,165.00 | 2,100.00 | 2,130.00 | 5.7M |
| 2024-06-24 | 2,235.00 | 2,255.00 | 2,150.00 | 2,175.00 | 6.6M |
| 2024-06-21 | 2,270.00 | 2,325.00 | 2,220.00 | 2,235.00 | 6.9M |
| 2024-06-20 | 2,320.00 | 2,325.00 | 2,235.00 | 2,270.00 | 7.8M |
| 2024-06-19 | 2,230.00 | 2,355.00 | 2,205.00 | 2,310.00 | 23.9M |
| 2024-06-18 | 2,235.00 | 2,265.00 | 2,175.00 | 2,210.00 | 11.5M |
| 2024-06-17 | 2,320.00 | 2,380.00 | 2,230.00 | 2,230.00 | 10.8M |
| 2024-06-14 | 2,370.00 | 2,475.00 | 2,305.00 | 2,345.00 | 21.5M |
| 2024-06-13 | 2,340.00 | 2,405.00 | 2,240.00 | 2,330.00 | 15.7M |
| 2024-06-12 | 2,355.00 | 2,395.00 | 2,260.00 | 2,360.00 | 15.5M |
| 2024-06-11 | 2,645.00 | 2,645.00 | 2,280.00 | 2,305.00 | 27.0M |
| 2024-06-10 | 2,560.00 | 2,645.00 | 2,520.00 | 2,605.00 | 26.5M |
| 2024-06-07 | 2,500.00 | 2,730.00 | 2,455.00 | 2,550.00 | 43.8M |
| 2024-06-05 | 2,410.00 | 2,530.00 | 2,290.00 | 2,500.00 | 35.7M |
| 2024-06-04 | 2,485.00 | 2,520.00 | 2,300.00 | 2,400.00 | 24.3M |
| 2024-06-03 | 2,525.00 | 2,580.00 | 2,370.00 | 2,540.00 | 41.0M |
| 2024-05-31 | 2,270.00 | 2,595.00 | 2,250.00 | 2,420.00 | 82.9M |
| 2024-05-30 | 2,305.00 | 2,430.00 | 2,225.00 | 2,300.00 | 29.2M |
| 2024-05-29 | 2,760.00 | 2,770.00 | 2,325.00 | 2,350.00 | 46.1M |
| 2024-05-28 | 2,490.00 | 2,650.00 | 2,440.00 | 2,650.00 | 11.8M |
| 2024-05-27 | 2,390.00 | 2,505.00 | 2,390.00 | 2,440.00 | 12.0M |
| 2024-05-24 | 2,220.00 | 2,315.00 | 2,200.00 | 2,315.00 | 7.8M |
| 2024-05-23 | 2,245.00 | 2,545.00 | 2,130.00 | 2,250.00 | 156.5M |
| 2024-05-22 | 1,995.00 | 2,215.00 | 1,980.00 | 2,070.00 | 69.8M |
| 2024-05-21 | 2,000.00 | 2,060.00 | 1,950.00 | 2,000.00 | 18.5M |
| 2024-05-20 | 1,970.00 | 2,075.00 | 1,961.00 | 2,005.00 | 25.5M |
| 2024-05-17 | 2,005.00 | 2,025.00 | 1,910.00 | 1,952.00 | 21.9M |
| 2024-05-16 | 1,894.00 | 2,145.00 | 1,865.00 | 1,983.00 | 89.1M |
| 2024-05-14 | 1,738.00 | 1,942.00 | 1,720.00 | 1,903.00 | 128.1M |
| 2024-05-13 | 1,493.00 | 1,812.00 | 1,488.00 | 1,795.00 | 96.1M |
| 2024-05-10 | 1,490.00 | 1,515.00 | 1,473.00 | 1,478.00 | 1.9M |
| 2024-05-09 | 1,485.00 | 1,502.00 | 1,466.00 | 1,473.00 | 1.3M |
| 2024-05-08 | 1,482.00 | 1,513.00 | 1,476.00 | 1,489.00 | 2.3M |
| 2024-05-07 | 1,460.00 | 1,478.00 | 1,450.00 | 1,473.00 | 1.5M |
| 2024-05-03 | 1,459.00 | 1,474.00 | 1,432.00 | 1,451.00 | 1.1M |
| 2024-05-02 | 1,485.00 | 1,490.00 | 1,451.00 | 1,454.00 | 1.3M |
| 2024-04-30 | 1,495.00 | 1,495.00 | 1,463.00 | 1,475.00 | 2.2M |
| 2024-04-29 | 1,424.00 | 1,490.00 | 1,417.00 | 1,459.00 | 2.8M |
| 2024-04-26 | 1,437.00 | 1,441.00 | 1,400.00 | 1,417.00 | 1.3M |
| 2024-04-25 | 1,445.00 | 1,465.00 | 1,418.00 | 1,418.00 | 2.4M |
| 2024-04-24 | 1,392.00 | 1,454.00 | 1,373.00 | 1,442.00 | 2.9M |
| 2024-04-23 | 1,383.00 | 1,388.00 | 1,354.00 | 1,365.00 | 1.0M |
| 2024-04-22 | 1,350.00 | 1,389.00 | 1,344.00 | 1,383.00 | 2.6M |
| 2024-04-19 | 1,345.00 | 1,350.00 | 1,299.00 | 1,313.00 | 1.2M |
| 2024-04-18 | 1,301.00 | 1,357.00 | 1,301.00 | 1,345.00 | 1.6M |
| 2024-04-17 | 1,314.00 | 1,331.00 | 1,300.00 | 1,301.00 | 1.2M |
| 2024-04-16 | 1,370.00 | 1,376.00 | 1,310.00 | 1,314.00 | 1.7M |
| 2024-04-15 | 1,370.00 | 1,381.00 | 1,349.00 | 1,370.00 | 1.3M |
| 2024-04-12 | 1,352.00 | 1,406.00 | 1,342.00 | 1,396.00 | 2.3M |
| 2024-04-11 | 1,370.00 | 1,386.00 | 1,324.00 | 1,352.00 | 4.1M |
| 2024-04-09 | 1,495.00 | 1,512.00 | 1,418.00 | 1,421.00 | 4.7M |
| 2024-04-08 | 1,570.00 | 1,580.00 | 1,494.00 | 1,500.00 | 4.3M |
| 2024-04-05 | 1,528.00 | 1,612.00 | 1,490.00 | 1,563.00 | 18.2M |
| 2024-04-04 | 1,451.00 | 1,578.00 | 1,451.00 | 1,537.00 | 15.2M |
| 2024-04-03 | 1,461.00 | 1,461.00 | 1,432.00 | 1,438.00 | 1.4M |
| 2024-04-02 | 1,488.00 | 1,490.00 | 1,448.00 | 1,468.00 | 2.3M |
| 2024-04-01 | 1,460.00 | 1,490.00 | 1,450.00 | 1,482.00 | 2.4M |
| 2024-03-29 | 1,431.00 | 1,461.00 | 1,409.00 | 1,437.00 | 2.0M |
| 2024-03-28 | 1,490.00 | 1,513.00 | 1,423.00 | 1,430.00 | 4.6M |
| 2024-03-27 | 1,446.00 | 1,486.00 | 1,425.00 | 1,470.00 | 2.7M |
| 2024-03-26 | 1,485.00 | 1,492.00 | 1,440.00 | 1,446.00 | 3.0M |
| 2024-03-25 | 1,473.00 | 1,515.00 | 1,473.00 | 1,483.00 | 4.0M |
| 2024-03-22 | 1,495.00 | 1,508.00 | 1,460.00 | 1,460.00 | 2.7M |
| 2024-03-21 | 1,473.00 | 1,541.00 | 1,473.00 | 1,495.00 | 5.5M |
| 2024-03-20 | 1,507.00 | 1,529.00 | 1,458.00 | 1,473.00 | 5.3M |
| 2024-03-19 | 1,565.00 | 1,595.00 | 1,514.00 | 1,537.00 | 12.0M |
| 2024-03-18 | 1,508.00 | 1,530.00 | 1,473.00 | 1,506.00 | 4.2M |
| 2024-03-17 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.0M |
| 2024-03-15 | 1,567.00 | 1,573.00 | 1,507.00 | 1,509.00 | 5.5M |
| 2024-03-14 | 1,519.00 | 1,597.00 | 1,506.00 | 1,569.00 | 22.9M |
| 2024-03-13 | 1,470.00 | 1,518.00 | 1,460.00 | 1,493.00 | 11.7M |
| 2024-03-12 | 1,352.00 | 1,559.00 | 1,335.00 | 1,477.00 | 49.5M |
| 2024-03-11 | 1,304.00 | 1,347.00 | 1,300.00 | 1,331.00 | 3.9M |
| 2024-03-10 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0M |
| 2024-03-08 | 1,292.00 | 1,298.00 | 1,281.00 | 1,298.00 | 1.2M |
| 2024-03-07 | 1,278.00 | 1,350.00 | 1,268.00 | 1,285.00 | 4.5M |
| 2024-03-06 | 1,265.00 | 1,285.00 | 1,265.00 | 1,278.00 | 0.5M |
| 2024-03-05 | 1,295.00 | 1,295.00 | 1,276.00 | 1,277.00 | 0.9M |
| 2024-03-04 | 1,298.00 | 1,304.00 | 1,286.00 | 1,286.00 | 0.9M |
| 2024-02-29 | 1,306.00 | 1,310.00 | 1,292.00 | 1,297.00 | 0.7M |
| 2024-02-28 | 1,318.00 | 1,324.00 | 1,306.00 | 1,310.00 | 0.8M |
| 2024-02-27 | 1,340.00 | 1,342.00 | 1,307.00 | 1,312.00 | 1.2M |
| 2024-02-26 | 1,330.00 | 1,360.00 | 1,311.00 | 1,335.00 | 3.6M |
| 2024-02-23 | 1,331.00 | 1,333.00 | 1,307.00 | 1,308.00 | 1.8M |
| 2024-02-22 | 1,294.00 | 1,338.00 | 1,289.00 | 1,314.00 | 3.5M |
| 2024-02-21 | 1,296.00 | 1,307.00 | 1,288.00 | 1,295.00 | 0.7M |
| 2024-02-20 | 1,306.00 | 1,309.00 | 1,295.00 | 1,296.00 | 0.6M |
| 2024-02-19 | 1,304.00 | 1,313.00 | 1,301.00 | 1,306.00 | 0.9M |
| 2024-02-16 | 1,304.00 | 1,304.00 | 1,289.00 | 1,301.00 | 0.6M |
| 2024-02-15 | 1,294.00 | 1,309.00 | 1,287.00 | 1,302.00 | 1.1M |
| 2024-02-14 | 1,274.00 | 1,290.00 | 1,274.00 | 1,290.00 | 0.6M |
| 2024-02-13 | 1,302.00 | 1,303.00 | 1,286.00 | 1,295.00 | 0.7M |
| 2024-02-12 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0M |
| 2024-02-08 | 1,300.00 | 1,302.00 | 1,288.00 | 1,302.00 | 0.5M |
| 2024-02-07 | 1,294.00 | 1,300.00 | 1,285.00 | 1,300.00 | 0.9M |
| 2024-02-06 | 1,273.00 | 1,308.00 | 1,273.00 | 1,293.00 | 1.1M |
| 2024-02-05 | 1,283.00 | 1,283.00 | 1,270.00 | 1,273.00 | 0.5M |
| 2024-02-02 | 1,290.00 | 1,290.00 | 1,273.00 | 1,283.00 | 0.7M |
| 2024-02-01 | 1,263.00 | 1,279.00 | 1,261.00 | 1,271.00 | 0.5M |
| 2024-01-31 | 1,275.00 | 1,280.00 | 1,268.00 | 1,268.00 | 0.5M |
| 2024-01-30 | 1,283.00 | 1,290.00 | 1,274.00 | 1,275.00 | 0.6M |
| 2024-01-29 | 1,279.00 | 1,295.00 | 1,279.00 | 1,281.00 | 0.6M |
| 2024-01-26 | 1,280.00 | 1,283.00 | 1,270.00 | 1,276.00 | 0.5M |
| 2024-01-25 | 1,287.00 | 1,287.00 | 1,270.00 | 1,273.00 | 0.8M |
| 2024-01-24 | 1,306.00 | 1,306.00 | 1,282.00 | 1,287.00 | 0.9M |
| 2024-01-23 | 1,316.00 | 1,320.00 | 1,303.00 | 1,306.00 | 0.7M |
| 2024-01-22 | 1,320.00 | 1,325.00 | 1,307.00 | 1,317.00 | 1.1M |
| 2024-01-21 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0M |
| 2024-01-19 | 1,289.00 | 1,316.00 | 1,289.00 | 1,316.00 | 1.5M |
| 2024-01-18 | 1,271.00 | 1,307.00 | 1,271.00 | 1,284.00 | 1.1M |
| 2024-01-17 | 1,290.00 | 1,305.00 | 1,265.00 | 1,268.00 | 1.2M |
| 2024-01-16 | 1,307.00 | 1,312.00 | 1,293.00 | 1,300.00 | 0.8M |
| 2024-01-15 | 1,294.00 | 1,311.00 | 1,286.00 | 1,306.00 | 1.2M |
| 2024-01-14 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.0M |
| 2024-01-12 | 1,310.00 | 1,310.00 | 1,290.00 | 1,291.00 | 0.7M |
| 2024-01-11 | 1,304.00 | 1,317.00 | 1,300.00 | 1,304.00 | 1.2M |
| 2024-01-10 | 1,300.00 | 1,305.00 | 1,289.00 | 1,291.00 | 0.8M |
| 2024-01-09 | 1,300.00 | 1,311.00 | 1,300.00 | 1,305.00 | 0.5M |
| 2024-01-08 | 1,299.00 | 1,307.00 | 1,292.00 | 1,298.00 | 0.7M |
| 2024-01-07 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0M |
| 2024-01-05 | 1,296.00 | 1,310.00 | 1,291.00 | 1,298.00 | 0.7M |
| 2024-01-04 | 1,293.00 | 1,298.00 | 1,285.00 | 1,296.00 | 0.7M |
| 2024-01-03 | 1,293.00 | 1,298.00 | 1,287.00 | 1,293.00 | 0.7M |
| 2024-01-02 | 1,290.00 | 1,299.00 | 1,285.00 | 1,297.00 | 0.6M |