22,900.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 13,850.00 | 14,230.00 | 13,830.00 | 14,090.00 | 0.1M |
| 2024-12-27 | 14,050.00 | 14,230.00 | 13,820.00 | 13,870.00 | 0.1M |
| 2024-12-26 | 14,640.00 | 15,080.00 | 14,140.00 | 14,150.00 | 0.1M |
| 2024-12-24 | 14,760.00 | 15,420.00 | 14,500.00 | 14,500.00 | 0.3M |
| 2024-12-23 | 14,080.00 | 14,680.00 | 14,040.00 | 14,540.00 | 0.1M |
| 2024-12-20 | 15,000.00 | 15,130.00 | 13,940.00 | 14,010.00 | 0.2M |
| 2024-12-19 | 14,450.00 | 14,550.00 | 14,100.00 | 14,440.00 | 0.1M |
| 2024-12-18 | 14,670.00 | 15,080.00 | 14,480.00 | 14,870.00 | 0.1M |
| 2024-12-17 | 15,010.00 | 15,040.00 | 14,570.00 | 14,670.00 | 0.1M |
| 2024-12-16 | 14,300.00 | 15,000.00 | 14,300.00 | 14,900.00 | 0.1M |
| 2024-12-13 | 14,520.00 | 14,630.00 | 14,280.00 | 14,360.00 | 0.1M |
| 2024-12-12 | 14,650.00 | 15,200.00 | 14,460.00 | 14,650.00 | 0.2M |
| 2024-12-11 | 14,050.00 | 14,670.00 | 13,760.00 | 14,420.00 | 0.1M |
| 2024-12-10 | 13,280.00 | 13,920.00 | 13,280.00 | 13,890.00 | 0.2M |
| 2024-12-09 | 14,800.00 | 14,810.00 | 13,150.00 | 13,280.00 | 0.3M |
| 2024-12-06 | 15,200.00 | 15,510.00 | 14,140.00 | 15,160.00 | 0.4M |
| 2024-12-05 | 15,740.00 | 16,000.00 | 15,130.00 | 15,420.00 | 0.3M |
| 2024-12-04 | 17,490.00 | 18,000.00 | 15,340.00 | 15,470.00 | 0.9M |
| 2024-12-03 | 17,930.00 | 18,460.00 | 17,840.00 | 18,340.00 | 0.1M |
| 2024-12-02 | 18,980.00 | 19,270.00 | 18,030.00 | 18,050.00 | 0.3M |
| 2024-11-29 | 19,910.00 | 20,050.00 | 18,940.00 | 18,980.00 | 0.2M |
| 2024-11-28 | 19,980.00 | 20,550.00 | 19,980.00 | 20,050.00 | 0.1M |
| 2024-11-27 | 20,000.00 | 20,150.00 | 19,760.00 | 19,980.00 | 0.2M |
| 2024-11-26 | 20,600.00 | 20,700.00 | 20,000.00 | 20,050.00 | 0.3M |
| 2024-11-25 | 21,200.00 | 21,300.00 | 20,700.00 | 20,900.00 | 0.2M |
| 2024-11-22 | 20,250.00 | 21,750.00 | 20,250.00 | 20,950.00 | 0.5M |
| 2024-11-21 | 21,100.00 | 21,400.00 | 20,050.00 | 20,100.00 | 0.3M |
| 2024-11-20 | 21,800.00 | 22,100.00 | 21,000.00 | 21,100.00 | 0.3M |
| 2024-11-19 | 22,150.00 | 22,600.00 | 21,650.00 | 21,800.00 | 0.5M |
| 2024-11-18 | 20,850.00 | 21,900.00 | 20,800.00 | 21,400.00 | 0.3M |
| 2024-11-15 | 21,800.00 | 21,800.00 | 20,900.00 | 21,250.00 | 0.4M |
| 2024-11-14 | 21,600.00 | 22,600.00 | 21,150.00 | 22,100.00 | 0.6M |
| 2024-11-13 | 22,900.00 | 24,300.00 | 20,600.00 | 21,000.00 | 2.4M |
| 2024-11-12 | 23,200.00 | 23,750.00 | 22,100.00 | 22,500.00 | 1.0M |
| 2024-11-11 | 23,500.00 | 23,850.00 | 22,600.00 | 23,250.00 | 0.6M |
| 2024-11-08 | 22,750.00 | 23,500.00 | 22,650.00 | 23,200.00 | 0.6M |
| 2024-11-07 | 23,400.00 | 23,850.00 | 22,300.00 | 22,900.00 | 1.3M |
| 2024-11-06 | 21,400.00 | 22,650.00 | 21,200.00 | 22,650.00 | 1.4M |
| 2024-11-05 | 20,650.00 | 21,700.00 | 20,000.00 | 21,400.00 | 0.7M |
| 2024-11-04 | 20,750.00 | 20,800.00 | 19,550.00 | 20,450.00 | 0.4M |
| 2024-11-01 | 20,850.00 | 22,150.00 | 20,150.00 | 20,250.00 | 1.2M |
| 2024-10-31 | 21,250.00 | 21,450.00 | 19,870.00 | 19,870.00 | 1.2M |
| 2024-10-30 | 22,350.00 | 22,950.00 | 22,000.00 | 22,850.00 | 0.6M |
| 2024-10-29 | 24,050.00 | 25,500.00 | 22,350.00 | 22,650.00 | 3.6M |
| 2024-10-28 | 22,200.00 | 22,900.00 | 21,800.00 | 22,200.00 | 1.1M |
| 2024-10-25 | 22,700.00 | 23,250.00 | 21,550.00 | 21,950.00 | 0.9M |
| 2024-10-24 | 21,800.00 | 23,500.00 | 21,650.00 | 23,300.00 | 1.7M |
| 2024-10-23 | 22,500.00 | 22,650.00 | 21,450.00 | 22,650.00 | 1.5M |
| 2024-10-22 | 22,050.00 | 24,250.00 | 21,650.00 | 22,050.00 | 7.6M |
| 2024-10-21 | 19,710.00 | 22,250.00 | 19,000.00 | 21,300.00 | 8.5M |
| 2024-10-18 | 18,120.00 | 18,550.00 | 17,100.00 | 17,930.00 | 0.7M |
| 2024-10-17 | 19,050.00 | 20,950.00 | 18,150.00 | 18,460.00 | 6.0M |
| 2024-10-16 | 16,140.00 | 17,650.00 | 15,830.00 | 16,670.00 | 0.6M |
| 2024-10-15 | 15,940.00 | 16,550.00 | 15,810.00 | 15,960.00 | 0.1M |
| 2024-10-14 | 15,830.00 | 15,900.00 | 15,350.00 | 15,750.00 | 0.1M |
| 2024-10-11 | 16,070.00 | 16,240.00 | 15,650.00 | 15,690.00 | 0.1M |
| 2024-10-10 | 16,610.00 | 16,610.00 | 16,090.00 | 16,170.00 | 0.1M |
| 2024-10-08 | 16,690.00 | 16,860.00 | 16,440.00 | 16,510.00 | 0.1M |
| 2024-10-07 | 16,180.00 | 16,900.00 | 16,040.00 | 16,800.00 | 0.1M |
| 2024-10-04 | 16,090.00 | 16,290.00 | 16,020.00 | 16,180.00 | 0.1M |
| 2024-10-02 | 16,500.00 | 16,680.00 | 16,030.00 | 16,040.00 | 0.1M |
| 2024-09-30 | 16,760.00 | 17,420.00 | 16,740.00 | 16,750.00 | 0.2M |
| 2024-09-27 | 17,110.00 | 17,120.00 | 16,680.00 | 16,710.00 | 0.1M |
| 2024-09-26 | 16,700.00 | 17,100.00 | 16,700.00 | 17,100.00 | 0.1M |
| 2024-09-25 | 17,080.00 | 17,340.00 | 16,680.00 | 16,700.00 | 0.1M |
| 2024-09-24 | 17,000.00 | 17,140.00 | 16,780.00 | 16,940.00 | 0.1M |
| 2024-09-23 | 17,560.00 | 18,300.00 | 17,000.00 | 17,070.00 | 0.3M |
| 2024-09-20 | 18,200.00 | 18,300.00 | 17,510.00 | 17,530.00 | 0.4M |
| 2024-09-19 | 18,680.00 | 18,700.00 | 18,010.00 | 18,440.00 | 0.5M |
| 2024-09-13 | 17,900.00 | 18,440.00 | 17,600.00 | 18,210.00 | 0.7M |
| 2024-09-12 | 16,100.00 | 17,900.00 | 16,060.00 | 17,900.00 | 0.6M |
| 2024-09-11 | 16,100.00 | 16,470.00 | 15,720.00 | 15,850.00 | 0.1M |
| 2024-09-10 | 16,100.00 | 16,600.00 | 15,810.00 | 16,080.00 | 0.2M |
| 2024-09-09 | 14,900.00 | 16,300.00 | 14,510.00 | 16,100.00 | 0.2M |
| 2024-09-06 | 16,560.00 | 16,760.00 | 15,400.00 | 15,550.00 | 0.4M |
| 2024-09-05 | 18,100.00 | 18,170.00 | 16,680.00 | 16,840.00 | 0.7M |
| 2024-09-04 | 17,650.00 | 18,880.00 | 17,400.00 | 18,540.00 | 1.4M |
| 2024-09-03 | 18,190.00 | 18,890.00 | 18,040.00 | 18,380.00 | 0.6M |
| 2024-09-02 | 17,540.00 | 18,270.00 | 17,400.00 | 18,200.00 | 0.5M |
| 2024-08-30 | 17,050.00 | 17,400.00 | 16,900.00 | 17,210.00 | 0.2M |
| 2024-08-29 | 17,250.00 | 17,500.00 | 16,650.00 | 16,870.00 | 0.2M |
| 2024-08-28 | 17,600.00 | 18,400.00 | 17,400.00 | 17,400.00 | 0.3M |
| 2024-08-27 | 17,460.00 | 17,690.00 | 17,050.00 | 17,690.00 | 0.2M |
| 2024-08-26 | 18,410.00 | 18,410.00 | 17,650.00 | 17,710.00 | 0.2M |
| 2024-08-23 | 17,600.00 | 18,590.00 | 17,570.00 | 18,400.00 | 0.3M |
| 2024-08-22 | 18,200.00 | 18,250.00 | 17,610.00 | 17,800.00 | 0.1M |
| 2024-08-21 | 18,200.00 | 18,300.00 | 17,670.00 | 18,200.00 | 0.2M |
| 2024-08-20 | 18,310.00 | 19,610.00 | 18,310.00 | 18,470.00 | 0.5M |
| 2024-08-19 | 19,180.00 | 19,300.00 | 18,050.00 | 18,160.00 | 0.2M |
| 2024-08-16 | 18,850.00 | 19,500.00 | 18,750.00 | 19,200.00 | 0.3M |
| 2024-08-14 | 18,830.00 | 18,920.00 | 18,580.00 | 18,810.00 | 0.1M |
| 2024-08-13 | 19,090.00 | 19,190.00 | 18,200.00 | 18,620.00 | 0.2M |
| 2024-08-12 | 18,080.00 | 18,940.00 | 17,960.00 | 18,900.00 | 0.3M |
| 2024-08-09 | 17,700.00 | 18,010.00 | 17,530.00 | 17,910.00 | 0.2M |
| 2024-08-08 | 17,470.00 | 18,440.00 | 16,870.00 | 17,310.00 | 0.3M |
| 2024-08-07 | 17,180.00 | 17,820.00 | 16,910.00 | 17,530.00 | 0.2M |
| 2024-08-06 | 16,200.00 | 17,560.00 | 16,200.00 | 17,350.00 | 0.5M |
| 2024-08-05 | 19,310.00 | 19,350.00 | 15,490.00 | 16,200.00 | 0.5M |
| 2024-08-02 | 21,400.00 | 21,700.00 | 19,930.00 | 19,930.00 | 0.3M |
| 2024-08-01 | 22,250.00 | 22,650.00 | 21,700.00 | 21,800.00 | 0.3M |
| 2024-07-31 | 22,150.00 | 23,300.00 | 21,750.00 | 22,050.00 | 0.5M |
| 2024-07-30 | 22,950.00 | 23,050.00 | 21,500.00 | 22,150.00 | 0.3M |
| 2024-07-29 | 22,900.00 | 23,650.00 | 22,500.00 | 22,650.00 | 0.5M |
| 2024-07-26 | 22,800.00 | 23,700.00 | 22,500.00 | 22,550.00 | 0.5M |
| 2024-07-25 | 22,800.00 | 24,000.00 | 22,450.00 | 22,650.00 | 0.4M |
| 2024-07-24 | 25,850.00 | 26,100.00 | 23,150.00 | 23,300.00 | 1.0M |
| 2024-07-23 | 27,100.00 | 27,900.00 | 26,000.00 | 26,700.00 | 0.4M |
| 2024-07-22 | 27,600.00 | 28,650.00 | 27,400.00 | 27,500.00 | 0.4M |
| 2024-07-19 | 30,850.00 | 30,900.00 | 27,550.00 | 27,600.00 | 0.8M |
| 2024-07-18 | 40,650.00 | 41,600.00 | 31,000.00 | 31,500.00 | 1.5M |
| 2024-07-17 | 35,500.00 | 38,100.00 | 35,200.00 | 35,800.00 | 0.5M |
| 2024-07-16 | 40,750.00 | 40,750.00 | 36,150.00 | 36,500.00 | 0.6M |
| 2024-07-15 | 40,550.00 | 41,350.00 | 39,600.00 | 40,850.00 | 0.5M |
| 2024-07-12 | 39,800.00 | 41,100.00 | 38,800.00 | 40,150.00 | 0.4M |
| 2024-07-11 | 40,700.00 | 40,750.00 | 39,300.00 | 40,200.00 | 0.4M |
| 2024-07-10 | 42,300.00 | 42,350.00 | 40,000.00 | 40,900.00 | 0.5M |
| 2024-07-09 | 40,700.00 | 42,700.00 | 39,650.00 | 41,550.00 | 2.0M |
| 2024-07-08 | 36,800.00 | 39,300.00 | 36,300.00 | 39,200.00 | 0.7M |
| 2024-07-05 | 35,250.00 | 36,500.00 | 34,800.00 | 36,500.00 | 0.2M |
| 2024-07-04 | 34,700.00 | 35,700.00 | 34,050.00 | 35,250.00 | 0.1M |
| 2024-07-03 | 35,400.00 | 36,400.00 | 34,050.00 | 34,700.00 | 0.2M |
| 2024-07-02 | 37,250.00 | 37,400.00 | 35,300.00 | 35,300.00 | 0.2M |
| 2024-07-01 | 36,750.00 | 38,850.00 | 36,650.00 | 37,650.00 | 0.3M |
| 2024-06-28 | 36,100.00 | 39,650.00 | 35,450.00 | 36,750.00 | 0.6M |
| 2024-06-27 | 37,100.00 | 37,300.00 | 34,300.00 | 36,000.00 | 0.2M |
| 2024-06-26 | 37,950.00 | 37,950.00 | 36,900.00 | 37,100.00 | 0.1M |
| 2024-06-25 | 38,500.00 | 38,900.00 | 36,700.00 | 37,400.00 | 0.2M |
| 2024-06-24 | 39,300.00 | 39,700.00 | 38,250.00 | 38,850.00 | 0.2M |
| 2024-06-21 | 39,800.00 | 40,150.00 | 38,100.00 | 38,800.00 | 0.2M |
| 2024-06-20 | 41,650.00 | 41,700.00 | 39,400.00 | 39,400.00 | 0.4M |
| 2024-06-19 | 40,600.00 | 41,900.00 | 39,350.00 | 41,350.00 | 0.9M |
| 2024-06-18 | 37,700.00 | 40,400.00 | 37,000.00 | 40,400.00 | 0.5M |
| 2024-06-17 | 37,050.00 | 38,550.00 | 36,500.00 | 37,650.00 | 0.3M |
| 2024-06-14 | 38,850.00 | 40,100.00 | 36,450.00 | 37,050.00 | 0.6M |
| 2024-06-13 | 39,750.00 | 40,050.00 | 38,350.00 | 38,550.00 | 0.3M |
| 2024-06-12 | 39,050.00 | 40,750.00 | 38,600.00 | 39,550.00 | 0.6M |
| 2024-06-11 | 41,800.00 | 41,900.00 | 38,000.00 | 38,300.00 | 0.6M |
| 2024-06-10 | 39,550.00 | 41,650.00 | 39,350.00 | 40,800.00 | 1.0M |
| 2024-06-07 | 39,600.00 | 40,500.00 | 38,650.00 | 39,050.00 | 0.7M |
| 2024-06-05 | 39,000.00 | 40,000.00 | 37,900.00 | 39,000.00 | 0.9M |
| 2024-06-04 | 42,550.00 | 43,000.00 | 38,500.00 | 39,350.00 | 1.2M |
| 2024-06-03 | 44,750.00 | 45,400.00 | 41,650.00 | 43,700.00 | 1.0M |
| 2024-05-31 | 45,450.00 | 51,300.00 | 44,000.00 | 44,000.00 | 4.5M |
| 2024-05-30 | 43,700.00 | 46,100.00 | 41,900.00 | 46,100.00 | 2.1M |
| 2024-05-29 | 46,550.00 | 48,100.00 | 44,100.00 | 44,100.00 | 1.9M |
| 2024-05-28 | 47,250.00 | 48,500.00 | 44,250.00 | 47,550.00 | 7.4M |
| 2024-05-27 | 36,900.00 | 43,800.00 | 36,550.00 | 43,800.00 | 7.2M |
| 2024-05-24 | 32,000.00 | 33,950.00 | 31,300.00 | 33,700.00 | 0.6M |
| 2024-05-23 | 33,650.00 | 35,500.00 | 32,350.00 | 32,600.00 | 2.2M |
| 2024-05-22 | 32,200.00 | 34,600.00 | 32,000.00 | 32,950.00 | 1.2M |
| 2024-05-21 | 31,600.00 | 32,900.00 | 30,750.00 | 32,050.00 | 0.5M |
| 2024-05-20 | 32,000.00 | 33,300.00 | 31,500.00 | 31,700.00 | 0.9M |
| 2024-05-17 | 30,950.00 | 32,100.00 | 30,100.00 | 31,250.00 | 0.4M |
| 2024-05-16 | 31,000.00 | 31,650.00 | 30,400.00 | 31,300.00 | 0.4M |
| 2024-05-14 | 29,600.00 | 30,500.00 | 29,150.00 | 30,350.00 | 0.4M |
| 2024-05-13 | 28,950.00 | 30,300.00 | 28,400.00 | 29,500.00 | 0.5M |
| 2024-05-10 | 30,350.00 | 31,300.00 | 28,550.00 | 28,700.00 | 0.5M |
| 2024-05-09 | 29,950.00 | 31,250.00 | 29,800.00 | 30,100.00 | 0.3M |
| 2024-05-08 | 31,600.00 | 33,200.00 | 30,400.00 | 30,500.00 | 1.2M |
| 2024-05-07 | 29,250.00 | 30,700.00 | 28,900.00 | 30,700.00 | 0.6M |
| 2024-05-03 | 28,450.00 | 29,500.00 | 28,250.00 | 28,850.00 | 0.2M |
| 2024-05-02 | 28,600.00 | 29,300.00 | 28,050.00 | 28,300.00 | 0.2M |
| 2024-04-30 | 29,800.00 | 30,050.00 | 27,850.00 | 28,450.00 | 0.4M |
| 2024-04-29 | 29,450.00 | 30,700.00 | 28,800.00 | 29,800.00 | 0.8M |
| 2024-04-26 | 28,800.00 | 29,400.00 | 28,200.00 | 28,750.00 | 0.5M |
| 2024-04-25 | 27,700.00 | 29,450.00 | 27,500.00 | 28,800.00 | 0.9M |
| 2024-04-24 | 27,500.00 | 28,500.00 | 27,200.00 | 27,800.00 | 0.7M |
| 2024-04-23 | 27,100.00 | 28,100.00 | 26,700.00 | 28,100.00 | 0.5M |
| 2024-04-22 | 26,450.00 | 27,700.00 | 26,400.00 | 27,300.00 | 0.8M |
| 2024-04-19 | 25,750.00 | 26,050.00 | 24,600.00 | 25,500.00 | 0.2M |
| 2024-04-18 | 25,500.00 | 26,800.00 | 25,450.00 | 25,550.00 | 0.6M |
| 2024-04-17 | 24,600.00 | 26,200.00 | 24,550.00 | 25,050.00 | 0.4M |
| 2024-04-16 | 25,400.00 | 26,400.00 | 24,600.00 | 24,600.00 | 0.4M |
| 2024-04-15 | 25,100.00 | 26,250.00 | 24,050.00 | 26,050.00 | 0.4M |
| 2024-04-12 | 27,100.00 | 27,300.00 | 25,000.00 | 25,750.00 | 0.7M |
| 2024-04-11 | 27,500.00 | 27,950.00 | 26,650.00 | 27,000.00 | 0.6M |
| 2024-04-09 | 31,450.00 | 32,800.00 | 28,150.00 | 28,700.00 | 1.6M |
| 2024-04-08 | 30,600.00 | 32,400.00 | 29,900.00 | 31,100.00 | 1.8M |
| 2024-04-05 | 26,950.00 | 34,750.00 | 26,700.00 | 30,850.00 | 7.8M |
| 2024-04-04 | 26,450.00 | 28,150.00 | 26,200.00 | 27,800.00 | 0.8M |
| 2024-04-03 | 27,400.00 | 28,200.00 | 25,200.00 | 25,800.00 | 0.6M |
| 2024-04-02 | 27,550.00 | 27,800.00 | 26,800.00 | 27,000.00 | 0.5M |
| 2024-04-01 | 25,950.00 | 28,300.00 | 25,600.00 | 28,050.00 | 1.4M |
| 2024-03-29 | 25,350.00 | 26,150.00 | 24,600.00 | 25,900.00 | 0.3M |
| 2024-03-28 | 26,950.00 | 27,450.00 | 25,100.00 | 25,550.00 | 1.3M |
| 2024-03-27 | 23,650.00 | 26,250.00 | 23,250.00 | 24,950.00 | 0.8M |
| 2024-03-26 | 25,200.00 | 25,200.00 | 23,350.00 | 23,750.00 | 0.5M |
| 2024-03-25 | 25,400.00 | 26,750.00 | 24,650.00 | 24,950.00 | 0.3M |
| 2024-03-22 | 27,300.00 | 28,000.00 | 25,650.00 | 25,800.00 | 0.9M |
| 2024-03-21 | 26,600.00 | 27,500.00 | 25,600.00 | 27,200.00 | 1.1M |
| 2024-03-20 | 24,850.00 | 27,050.00 | 24,850.00 | 26,600.00 | 1.1M |
| 2024-03-19 | 27,000.00 | 29,700.00 | 25,350.00 | 25,650.00 | 4.2M |
| 2024-03-18 | 24,700.00 | 26,200.00 | 24,350.00 | 25,200.00 | 1.2M |
| 2024-03-17 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.0M |
| 2024-03-15 | 25,700.00 | 26,000.00 | 23,500.00 | 23,900.00 | 0.8M |
| 2024-03-14 | 25,950.00 | 29,800.00 | 24,600.00 | 25,200.00 | 4.9M |
| 2024-03-13 | 22,900.00 | 26,650.00 | 22,450.00 | 25,150.00 | 3.6M |
| 2024-03-12 | 23,100.00 | 24,500.00 | 22,050.00 | 22,400.00 | 1.8M |
| 2024-03-11 | 18,380.00 | 23,850.00 | 18,350.00 | 23,850.00 | 4.5M |
| 2024-03-10 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.0M |
| 2024-03-08 | 19,000.00 | 19,500.00 | 18,230.00 | 18,350.00 | 0.1M |
| 2024-03-07 | 20,050.00 | 20,200.00 | 18,710.00 | 18,830.00 | 0.3M |
| 2024-03-06 | 20,100.00 | 20,800.00 | 19,740.00 | 19,950.00 | 0.2M |
| 2024-03-05 | 20,050.00 | 21,450.00 | 19,360.00 | 20,600.00 | 0.7M |
| 2024-03-04 | 20,700.00 | 20,950.00 | 20,000.00 | 20,000.00 | 0.3M |
| 2024-02-29 | 19,810.00 | 20,500.00 | 19,600.00 | 20,050.00 | 0.2M |
| 2024-02-28 | 20,100.00 | 20,950.00 | 19,550.00 | 20,350.00 | 0.3M |
| 2024-02-27 | 22,400.00 | 22,400.00 | 20,000.00 | 20,300.00 | 0.6M |
| 2024-02-26 | 25,400.00 | 27,900.00 | 22,600.00 | 22,750.00 | 1.3M |
| 2024-02-25 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 0.0M |
| 2024-02-23 | 26,850.00 | 26,900.00 | 24,600.00 | 25,550.00 | 0.5M |
| 2024-02-22 | 24,250.00 | 30,900.00 | 23,700.00 | 27,400.00 | 2.5M |
| 2024-02-21 | 25,900.00 | 26,400.00 | 24,400.00 | 24,550.00 | 0.2M |
| 2024-02-20 | 27,000.00 | 27,050.00 | 24,350.00 | 25,900.00 | 0.4M |
| 2024-02-19 | 27,300.00 | 28,350.00 | 26,550.00 | 26,900.00 | 0.3M |
| 2024-02-18 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0M |
| 2024-02-16 | 28,950.00 | 30,200.00 | 27,350.00 | 27,500.00 | 0.4M |
| 2024-02-15 | 29,300.00 | 31,400.00 | 28,700.00 | 29,050.00 | 0.7M |
| 2024-02-14 | 29,550.00 | 30,700.00 | 28,300.00 | 30,100.00 | 0.7M |
| 2024-02-13 | 31,650.00 | 32,200.00 | 29,350.00 | 29,650.00 | 0.8M |
| 2024-02-12 | 31,750.00 | 31,750.00 | 31,750.00 | 31,750.00 | 0.0M |
| 2024-02-08 | 34,450.00 | 38,250.00 | 31,500.00 | 31,750.00 | 4.7M |
| 2024-02-07 | 28,300.00 | 34,900.00 | 28,050.00 | 34,900.00 | 7.1M |
| 2024-02-06 | 26,700.00 | 29,800.00 | 25,500.00 | 26,850.00 | 2.6M |
| 2024-02-05 | 27,700.00 | 31,450.00 | 27,300.00 | 27,650.00 | 4.1M |
| 2024-02-02 | 22,550.00 | 27,200.00 | 22,500.00 | 25,300.00 | 8.8M |
| 2024-02-01 | 15,800.00 | 21,200.00 | 14,760.00 | 21,200.00 | 2.1M |
| 2024-01-31 | 20,250.00 | 20,600.00 | 16,300.00 | 16,330.00 | 0.9M |
| 2024-01-30 | 21,650.00 | 25,600.00 | 19,400.00 | 19,680.00 | 2.8M |
| 2024-01-29 | 28,200.00 | 28,850.00 | 21,700.00 | 21,700.00 | 2.4M |
| 2024-01-28 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2024-01-26 | 35,800.00 | 35,800.00 | 30,300.00 | 31,000.00 | 8.0M |
| 2024-01-25 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 0.2M |
| 2024-01-24 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.5M |