| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
2,815.00 |
2,875.00 |
2,815.00 |
2,875.00 |
0.2K |
| 09:05 |
2,920.00 |
2,920.00 |
2,920.00 |
2,920.00 |
0.0K |
| 09:10 |
2,905.00 |
2,905.00 |
2,905.00 |
2,905.00 |
0.0K |
| 09:30 |
2,885.00 |
2,895.00 |
2,885.00 |
2,895.00 |
0.4K |
| 09:35 |
2,870.00 |
2,895.00 |
2,870.00 |
2,895.00 |
0.0K |
| 09:40 |
2,870.00 |
2,870.00 |
2,870.00 |
2,870.00 |
0.4K |
| 09:45 |
2,875.00 |
2,875.00 |
2,875.00 |
2,875.00 |
1.2K |
| 09:50 |
2,890.00 |
2,890.00 |
2,890.00 |
2,890.00 |
0.0K |
| 10:15 |
2,885.00 |
2,885.00 |
2,885.00 |
2,885.00 |
0.0K |
| 10:20 |
2,875.00 |
2,875.00 |
2,875.00 |
2,875.00 |
1.3K |
| 10:25 |
2,865.00 |
2,865.00 |
2,865.00 |
2,865.00 |
0.0K |
| 10:30 |
2,860.00 |
2,860.00 |
2,845.00 |
2,845.00 |
1.4K |
| 10:35 |
2,840.00 |
2,840.00 |
2,835.00 |
2,835.00 |
1.9K |
| 10:50 |
2,830.00 |
2,830.00 |
2,830.00 |
2,830.00 |
0.2K |
| 11:00 |
2,830.00 |
2,830.00 |
2,830.00 |
2,830.00 |
0.0K |
| 11:05 |
2,830.00 |
2,830.00 |
2,830.00 |
2,830.00 |
0.0K |
| 11:15 |
2,830.00 |
2,830.00 |
2,830.00 |
2,830.00 |
0.1K |
| 11:30 |
2,830.00 |
2,830.00 |
2,830.00 |
2,830.00 |
0.2K |
| 11:45 |
2,830.00 |
2,830.00 |
2,830.00 |
2,830.00 |
0.5K |
| 12:20 |
2,825.00 |
2,830.00 |
2,825.00 |
2,830.00 |
0.1K |
| 12:25 |
2,830.00 |
2,830.00 |
2,830.00 |
2,830.00 |
0.2K |
| 12:30 |
2,830.00 |
2,830.00 |
2,815.00 |
2,815.00 |
1.9K |
| 12:50 |
2,820.00 |
2,820.00 |
2,820.00 |
2,820.00 |
0.0K |
| 12:55 |
2,820.00 |
2,820.00 |
2,820.00 |
2,820.00 |
0.3K |
| 13:25 |
2,835.00 |
2,835.00 |
2,835.00 |
2,835.00 |
0.0K |
| 13:30 |
2,820.00 |
2,820.00 |
2,820.00 |
2,820.00 |
0.4K |
| 13:35 |
2,820.00 |
2,820.00 |
2,820.00 |
2,820.00 |
0.0K |
| 13:45 |
2,815.00 |
2,815.00 |
2,815.00 |
2,815.00 |
0.1K |
| 13:55 |
2,820.00 |
2,820.00 |
2,820.00 |
2,820.00 |
0.6K |
| 14:05 |
2,810.00 |
2,810.00 |
2,810.00 |
2,810.00 |
3.0K |
| 14:35 |
2,790.00 |
2,790.00 |
2,790.00 |
2,790.00 |
2.6K |
| 14:50 |
2,780.00 |
2,780.00 |
2,780.00 |
2,780.00 |
0.0K |
| 15:00 |
2,735.00 |
2,735.00 |
2,735.00 |
2,735.00 |
0.7K |
| 15:05 |
2,740.00 |
2,740.00 |
2,740.00 |
2,740.00 |
0.0K |
| 15:10 |
2,750.00 |
2,755.00 |
2,740.00 |
2,755.00 |
0.5K |
| 15:25 |
2,740.00 |
2,740.00 |
2,740.00 |
2,740.00 |
0.6K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|