13,810.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 12,710.00 | 12,980.00 | 12,710.00 | 12,980.00 | 163.4K |
| 09:05 | 12,980.00 | 13,350.00 | 12,980.00 | 13,350.00 | 439.8K |
| 09:10 | 13,360.00 | 14,320.00 | 13,360.00 | 13,990.00 | 888.0K |
| 09:15 | 14,020.00 | 15,110.00 | 14,000.00 | 14,830.00 | 1,406.8K |
| 09:20 | 14,890.00 | 14,980.00 | 14,030.00 | 14,190.00 | 774.2K |
| 09:25 | 14,190.00 | 14,190.00 | 13,580.00 | 13,770.00 | 473.3K |
| 09:30 | 13,770.00 | 14,050.00 | 13,680.00 | 13,980.00 | 338.3K |
| 09:35 | 13,980.00 | 14,020.00 | 13,660.00 | 13,660.00 | 179.1K |
| 09:40 | 13,710.00 | 14,000.00 | 13,700.00 | 13,840.00 | 119.3K |
| 09:45 | 13,830.00 | 13,840.00 | 13,750.00 | 13,830.00 | 126.6K |
| 09:50 | 13,830.00 | 13,830.00 | 13,340.00 | 13,360.00 | 281.1K |
| 09:55 | 13,360.00 | 13,660.00 | 13,360.00 | 13,470.00 | 138.6K |
| 10:00 | 13,470.00 | 13,590.00 | 13,470.00 | 13,520.00 | 71.7K |
| 10:05 | 13,520.00 | 13,520.00 | 13,310.00 | 13,350.00 | 143.8K |
| 10:10 | 13,360.00 | 13,390.00 | 13,250.00 | 13,270.00 | 105.8K |
| 10:15 | 13,280.00 | 13,510.00 | 13,270.00 | 13,500.00 | 62.9K |
| 10:20 | 13,520.00 | 13,550.00 | 13,410.00 | 13,430.00 | 72.2K |
| 10:25 | 13,430.00 | 13,480.00 | 13,380.00 | 13,480.00 | 44.2K |
| 10:30 | 13,480.00 | 13,710.00 | 13,470.00 | 13,710.00 | 86.4K |
| 10:35 | 13,710.00 | 13,730.00 | 13,510.00 | 13,550.00 | 100.5K |
| 10:40 | 13,540.00 | 13,540.00 | 13,440.00 | 13,540.00 | 48.4K |
| 10:45 | 13,530.00 | 13,560.00 | 13,470.00 | 13,470.00 | 54.8K |
| 10:50 | 13,460.00 | 13,520.00 | 13,450.00 | 13,510.00 | 27.5K |
| 10:55 | 13,510.00 | 13,600.00 | 13,510.00 | 13,600.00 | 31.3K |
| 11:00 | 13,590.00 | 13,610.00 | 13,560.00 | 13,580.00 | 46.9K |
| 11:05 | 13,580.00 | 13,580.00 | 13,510.00 | 13,520.00 | 27.1K |
| 11:10 | 13,510.00 | 13,510.00 | 13,360.00 | 13,360.00 | 61.8K |
| 11:15 | 13,360.00 | 13,390.00 | 13,320.00 | 13,380.00 | 54.7K |
| 11:20 | 13,390.00 | 13,510.00 | 13,390.00 | 13,450.00 | 29.8K |
| 11:25 | 13,470.00 | 13,520.00 | 13,430.00 | 13,440.00 | 14.4K |
| 11:30 | 13,430.00 | 13,450.00 | 13,390.00 | 13,430.00 | 23.3K |
| 11:35 | 13,410.00 | 13,460.00 | 13,410.00 | 13,430.00 | 17.0K |
| 11:40 | 13,430.00 | 13,510.00 | 13,430.00 | 13,510.00 | 18.7K |
| 11:45 | 13,500.00 | 13,600.00 | 13,500.00 | 13,560.00 | 36.2K |
| 11:50 | 13,550.00 | 13,560.00 | 13,470.00 | 13,480.00 | 22.9K |
| 11:55 | 13,480.00 | 13,500.00 | 13,450.00 | 13,500.00 | 27.1K |
| 12:00 | 13,500.00 | 13,500.00 | 13,430.00 | 13,440.00 | 17.9K |
| 12:05 | 13,430.00 | 13,440.00 | 13,410.00 | 13,420.00 | 21.7K |
| 12:10 | 13,420.00 | 13,480.00 | 13,410.00 | 13,450.00 | 22.7K |
| 12:15 | 13,440.00 | 13,450.00 | 13,380.00 | 13,380.00 | 32.4K |
| 12:20 | 13,380.00 | 13,420.00 | 13,340.00 | 13,340.00 | 50.6K |
| 12:25 | 13,330.00 | 13,340.00 | 13,260.00 | 13,270.00 | 52.7K |
| 12:30 | 13,260.00 | 13,280.00 | 13,240.00 | 13,280.00 | 45.7K |
| 12:35 | 13,270.00 | 13,340.00 | 13,270.00 | 13,315.00 | 17.4K |
| 12:40 | 13,320.00 | 13,320.00 | 13,190.00 | 13,190.00 | 54.3K |
| 12:45 | 13,180.00 | 13,190.00 | 13,100.00 | 13,130.00 | 66.3K |
| 12:50 | 13,130.00 | 13,140.00 | 12,960.00 | 12,980.00 | 113.8K |
| 12:55 | 12,980.00 | 13,000.00 | 12,900.00 | 12,960.00 | 64.6K |
| 13:00 | 12,970.00 | 12,970.00 | 12,800.00 | 12,910.00 | 116.7K |
| 13:05 | 12,920.00 | 13,280.00 | 12,910.00 | 13,250.00 | 72.8K |
| 13:10 | 13,260.00 | 13,260.00 | 13,000.00 | 13,180.00 | 52.9K |
| 13:15 | 13,180.00 | 13,210.00 | 13,100.00 | 13,120.00 | 26.3K |
| 13:20 | 13,140.00 | 13,190.00 | 13,140.00 | 13,160.00 | 19.9K |
| 13:25 | 13,170.00 | 13,330.00 | 13,170.00 | 13,290.00 | 50.7K |
| 13:30 | 13,290.00 | 13,320.00 | 13,210.00 | 13,280.00 | 27.2K |
| 13:35 | 13,280.00 | 13,280.00 | 13,210.00 | 13,210.00 | 21.8K |
| 13:40 | 13,220.00 | 13,220.00 | 13,140.00 | 13,140.00 | 37.3K |
| 13:45 | 13,130.00 | 13,160.00 | 13,130.00 | 13,140.00 | 19.4K |
| 13:50 | 13,140.00 | 13,140.00 | 13,030.00 | 13,060.00 | 43.8K |
| 13:55 | 13,060.00 | 13,150.00 | 13,050.00 | 13,090.00 | 20.0K |
| 14:00 | 13,090.00 | 13,100.00 | 13,040.00 | 13,090.00 | 23.9K |
| 14:05 | 13,090.00 | 13,110.00 | 13,060.00 | 13,090.00 | 18.4K |
| 14:10 | 13,100.00 | 13,220.00 | 13,090.00 | 13,220.00 | 17.2K |
| 14:15 | 13,220.00 | 13,240.00 | 13,190.00 | 13,220.00 | 18.6K |
| 14:20 | 13,220.00 | 13,270.00 | 13,220.00 | 13,230.00 | 26.6K |
| 14:25 | 13,230.00 | 13,250.00 | 13,210.00 | 13,210.00 | 20.5K |
| 14:30 | 13,210.00 | 13,270.00 | 13,200.00 | 13,220.00 | 25.3K |
| 14:35 | 13,220.00 | 13,220.00 | 13,080.00 | 13,080.00 | 40.5K |
| 14:40 | 13,080.00 | 13,080.00 | 13,000.00 | 13,050.00 | 90.9K |
| 14:45 | 13,050.00 | 13,160.00 | 13,050.00 | 13,160.00 | 32.3K |
| 14:50 | 13,160.00 | 13,180.00 | 13,150.00 | 13,150.00 | 23.8K |
| 14:55 | 13,160.00 | 13,170.00 | 13,150.00 | 13,160.00 | 22.1K |
| 15:00 | 13,150.00 | 13,180.00 | 13,150.00 | 13,160.00 | 38.7K |
| 15:05 | 13,160.00 | 13,160.00 | 13,080.00 | 13,160.00 | 53.1K |
| 15:10 | 13,160.00 | 13,360.00 | 13,150.00 | 13,350.00 | 62.6K |
| 15:15 | 13,350.00 | 13,370.00 | 13,300.00 | 13,330.00 | 72.6K |
| 15:25 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 49.2K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 13,700.00 | 14,150.00 | 13,340.00 | 13,810.00 | 2.8M |
| 2025-09-25 | 13,340.00 | 13,910.00 | 12,800.00 | 13,790.00 | 3.6M |
| 2025-09-24 | 12,710.00 | 15,140.00 | 12,700.00 | 13,340.00 | 8.3M |
| 2025-09-23 | 12,600.00 | 12,950.00 | 12,150.00 | 12,700.00 | 2.9M |
| 2025-09-22 | 11,960.00 | 12,910.00 | 11,910.00 | 12,600.00 | 6.6M |
| 2025-09-19 | 11,370.00 | 11,740.00 | 10,810.00 | 11,620.00 | 3.4M |
| 2025-09-18 | 10,970.00 | 11,230.00 | 10,760.00 | 11,220.00 | 2.2M |
| 2025-09-17 | 10,810.00 | 11,320.00 | 10,380.00 | 10,850.00 | 3.0M |
| 2025-09-16 | 11,780.00 | 11,830.00 | 10,610.00 | 10,810.00 | 3.9M |
| 2025-09-15 | 11,360.00 | 11,900.00 | 10,700.00 | 11,780.00 | 5.1M |
| 2025-09-12 | 12,200.00 | 12,200.00 | 11,150.00 | 11,230.00 | 5.9M |
| 2025-09-11 | 11,520.00 | 13,000.00 | 11,510.00 | 12,260.00 | 5.9M |
| 2025-09-10 | 11,830.00 | 11,910.00 | 11,490.00 | 11,790.00 | 4.0M |
| 2025-09-09 | 9,280.00 | 11,760.00 | 9,140.00 | 11,280.00 | 19.9M |
| 2025-09-08 | 9,500.00 | 9,510.00 | 9,070.00 | 9,340.00 | 2.8M |
| 2025-09-05 | 8,850.00 | 9,080.00 | 8,750.00 | 9,020.00 | 1.5M |
| 2025-09-04 | 8,910.00 | 8,960.00 | 8,700.00 | 8,890.00 | 1.6M |
| 2025-09-03 | 9,180.00 | 9,180.00 | 8,620.00 | 8,730.00 | 2.2M |
| 2025-09-02 | 8,820.00 | 9,280.00 | 8,810.00 | 9,050.00 | 3.3M |
| 2025-09-01 | 9,160.00 | 9,230.00 | 8,730.00 | 8,990.00 | 3.0M |
| 2025-08-29 | 8,310.00 | 9,050.00 | 8,220.00 | 8,690.00 | 5.0M |
| 2025-08-28 | 8,230.00 | 8,700.00 | 7,880.00 | 8,540.00 | 12.2M |
| 2025-08-27 | 7,550.00 | 7,750.00 | 7,320.00 | 7,650.00 | 5.7M |
| 2025-08-26 | 6,340.00 | 7,720.00 | 6,270.00 | 7,540.00 | 26.0M |
| 2025-08-25 | 6,020.00 | 6,600.00 | 5,930.00 | 6,470.00 | 9.4M |
| 2025-08-22 | 5,650.00 | 5,830.00 | 5,650.00 | 5,700.00 | 0.5M |
| 2025-08-21 | 5,760.00 | 5,760.00 | 5,640.00 | 5,660.00 | 0.4M |
| 2025-08-20 | 5,750.00 | 5,800.00 | 5,590.00 | 5,690.00 | 1.0M |
| 2025-08-19 | 6,020.00 | 6,090.00 | 5,910.00 | 5,920.00 | 0.5M |
| 2025-08-18 | 6,160.00 | 6,160.00 | 5,910.00 | 5,970.00 | 0.8M |
| 2025-08-14 | 6,240.00 | 6,270.00 | 6,160.00 | 6,200.00 | 0.4M |
| 2025-08-13 | 6,290.00 | 6,350.00 | 6,140.00 | 6,280.00 | 0.5M |
| 2025-08-12 | 6,290.00 | 6,450.00 | 6,140.00 | 6,160.00 | 0.9M |
| 2025-08-11 | 6,540.00 | 6,560.00 | 6,250.00 | 6,290.00 | 1.2M |
| 2025-08-08 | 6,180.00 | 6,480.00 | 6,110.00 | 6,390.00 | 1.9M |
| 2025-08-07 | 6,280.00 | 6,290.00 | 6,040.00 | 6,170.00 | 1.1M |
| 2025-08-06 | 6,200.00 | 6,200.00 | 6,070.00 | 6,150.00 | 0.9M |
| 2025-08-05 | 6,320.00 | 6,530.00 | 6,200.00 | 6,320.00 | 2.7M |
| 2025-08-04 | 5,820.00 | 6,690.00 | 5,780.00 | 6,350.00 | 10.1M |
| 2025-08-01 | 5,910.00 | 5,910.00 | 5,640.00 | 5,690.00 | 0.9M |
| 2025-07-31 | 6,050.00 | 6,200.00 | 5,960.00 | 6,020.00 | 1.0M |
| 2025-07-30 | 6,020.00 | 6,140.00 | 5,920.00 | 5,930.00 | 0.7M |
| 2025-07-29 | 6,070.00 | 6,150.00 | 5,880.00 | 6,020.00 | 1.0M |
| 2025-07-28 | 5,870.00 | 6,040.00 | 5,830.00 | 5,960.00 | 0.8M |
| 2025-07-25 | 5,810.00 | 5,870.00 | 5,710.00 | 5,760.00 | 0.7M |
| 2025-07-24 | 6,010.00 | 6,040.00 | 5,810.00 | 5,860.00 | 0.9M |
| 2025-07-23 | 6,070.00 | 6,080.00 | 5,890.00 | 5,980.00 | 0.8M |
| 2025-07-22 | 6,300.00 | 6,320.00 | 5,980.00 | 6,040.00 | 1.8M |
| 2025-07-21 | 5,990.00 | 6,440.00 | 5,960.00 | 6,350.00 | 4.8M |
| 2025-07-18 | 5,960.00 | 5,960.00 | 5,730.00 | 5,850.00 | 1.0M |
| 2025-07-17 | 6,240.00 | 6,240.00 | 5,850.00 | 5,990.00 | 1.5M |
| 2025-07-16 | 6,200.00 | 6,320.00 | 6,050.00 | 6,180.00 | 1.7M |
| 2025-07-15 | 5,980.00 | 6,180.00 | 5,860.00 | 6,110.00 | 1.3M |
| 2025-07-14 | 5,940.00 | 6,130.00 | 5,880.00 | 6,010.00 | 2.2M |
| 2025-07-11 | 5,850.00 | 6,020.00 | 5,790.00 | 5,840.00 | 1.0M |
| 2025-07-10 | 5,930.00 | 5,930.00 | 5,750.00 | 5,800.00 | 0.7M |
| 2025-07-09 | 6,020.00 | 6,040.00 | 5,850.00 | 5,890.00 | 0.8M |
| 2025-07-08 | 5,720.00 | 6,090.00 | 5,650.00 | 5,980.00 | 1.6M |
| 2025-07-07 | 5,780.00 | 5,840.00 | 5,690.00 | 5,770.00 | 0.9M |
| 2025-07-04 | 6,100.00 | 6,100.00 | 5,660.00 | 5,700.00 | 1.8M |
| 2025-07-03 | 6,210.00 | 6,250.00 | 5,940.00 | 6,070.00 | 2.0M |
| 2025-07-02 | 6,430.00 | 6,510.00 | 5,870.00 | 6,140.00 | 4.5M |
| 2025-07-01 | 5,750.00 | 6,430.00 | 5,680.00 | 6,140.00 | 21.2M |
| 2025-06-30 | 5,480.00 | 5,680.00 | 5,410.00 | 5,470.00 | 2.5M |
| 2025-06-27 | 5,340.00 | 5,640.00 | 5,250.00 | 5,390.00 | 3.1M |
| 2025-06-26 | 5,630.00 | 5,670.00 | 5,150.00 | 5,300.00 | 2.5M |
| 2025-06-25 | 5,690.00 | 6,190.00 | 5,560.00 | 5,560.00 | 12.5M |
| 2025-06-24 | 5,760.00 | 5,820.00 | 5,560.00 | 5,620.00 | 3.3M |
| 2025-06-23 | 5,340.00 | 5,680.00 | 5,145.00 | 5,530.00 | 3.9M |
| 2025-06-20 | 5,180.00 | 5,510.00 | 5,150.00 | 5,370.00 | 3.9M |
| 2025-06-19 | 5,330.00 | 5,410.00 | 5,140.00 | 5,190.00 | 1.8M |
| 2025-06-18 | 5,360.00 | 5,390.00 | 5,240.00 | 5,300.00 | 1.4M |
| 2025-06-17 | 5,620.00 | 5,720.00 | 5,220.00 | 5,360.00 | 2.6M |
| 2025-06-16 | 5,320.00 | 5,580.00 | 5,170.00 | 5,500.00 | 3.2M |
| 2025-06-13 | 5,860.00 | 5,860.00 | 5,260.00 | 5,340.00 | 4.3M |
| 2025-06-12 | 5,930.00 | 5,940.00 | 5,750.00 | 5,810.00 | 1.9M |
| 2025-06-11 | 5,750.00 | 5,970.00 | 5,710.00 | 5,920.00 | 3.7M |
| 2025-06-10 | 5,910.00 | 5,990.00 | 5,670.00 | 5,710.00 | 3.3M |
| 2025-06-09 | 5,980.00 | 6,120.00 | 5,810.00 | 5,870.00 | 5.5M |
| 2025-06-05 | 6,150.00 | 6,150.00 | 5,850.00 | 5,920.00 | 6.9M |
| 2025-06-04 | 5,420.00 | 6,250.00 | 5,390.00 | 6,130.00 | 31.0M |
| 2025-06-02 | 5,450.00 | 5,610.00 | 5,240.00 | 5,330.00 | 3.2M |
| 2025-05-30 | 5,670.00 | 5,890.00 | 5,400.00 | 5,410.00 | 6.0M |
| 2025-05-29 | 5,570.00 | 5,770.00 | 5,480.00 | 5,640.00 | 7.5M |
| 2025-05-28 | 5,550.00 | 5,790.00 | 5,350.00 | 5,460.00 | 8.3M |
| 2025-05-27 | 5,520.00 | 5,580.00 | 5,390.00 | 5,490.00 | 3.0M |
| 2025-05-26 | 5,110.00 | 5,680.00 | 5,110.00 | 5,480.00 | 7.4M |
| 2025-05-23 | 5,550.00 | 5,550.00 | 5,210.00 | 5,240.00 | 3.8M |
| 2025-05-22 | 5,490.00 | 5,780.00 | 5,260.00 | 5,470.00 | 10.5M |
| 2025-05-21 | 5,500.00 | 5,630.00 | 5,400.00 | 5,510.00 | 5.9M |
| 2025-05-20 | 5,190.00 | 5,950.00 | 5,180.00 | 5,480.00 | 37.0M |
| 2025-05-19 | 4,545.00 | 5,900.00 | 4,290.00 | 5,310.00 | 48.9M |
| 2025-05-16 | 4,600.00 | 4,860.00 | 4,550.00 | 4,585.00 | 6.7M |
| 2025-05-15 | 4,770.00 | 4,800.00 | 4,530.00 | 4,550.00 | 4.6M |
| 2025-05-14 | 4,375.00 | 4,645.00 | 4,340.00 | 4,630.00 | 6.1M |
| 2025-05-13 | 4,475.00 | 4,550.00 | 4,305.00 | 4,320.00 | 3.1M |
| 2025-05-12 | 4,370.00 | 4,480.00 | 4,260.00 | 4,450.00 | 2.5M |
| 2025-05-09 | 4,395.00 | 4,395.00 | 4,230.00 | 4,300.00 | 1.3M |
| 2025-05-08 | 4,455.00 | 4,485.00 | 4,365.00 | 4,375.00 | 1.6M |
| 2025-05-07 | 4,135.00 | 4,480.00 | 4,120.00 | 4,440.00 | 3.9M |
| 2025-05-02 | 4,170.00 | 4,250.00 | 4,110.00 | 4,135.00 | 1.4M |
| 2025-04-30 | 4,205.00 | 4,230.00 | 4,100.00 | 4,130.00 | 1.4M |
| 2025-04-29 | 4,330.00 | 4,360.00 | 4,150.00 | 4,240.00 | 1.9M |
| 2025-04-28 | 4,475.00 | 4,560.00 | 4,295.00 | 4,320.00 | 3.0M |
| 2025-04-25 | 4,490.00 | 4,935.00 | 4,460.00 | 4,530.00 | 27.6M |
| 2025-04-24 | 4,415.00 | 4,450.00 | 4,300.00 | 4,300.00 | 1.9M |
| 2025-04-23 | 4,480.00 | 4,535.00 | 4,350.00 | 4,410.00 | 3.4M |
| 2025-04-22 | 4,265.00 | 4,685.00 | 4,255.00 | 4,370.00 | 13.0M |
| 2025-04-21 | 4,110.00 | 4,420.00 | 4,060.00 | 4,275.00 | 8.1M |
| 2025-04-18 | 4,060.00 | 4,075.00 | 3,965.00 | 4,075.00 | 1.1M |
| 2025-04-17 | 3,955.00 | 4,095.00 | 3,930.00 | 4,060.00 | 1.9M |
| 2025-04-16 | 4,220.00 | 4,250.00 | 3,965.00 | 4,000.00 | 2.3M |
| 2025-04-15 | 4,245.00 | 4,405.00 | 4,165.00 | 4,200.00 | 5.2M |
| 2025-04-14 | 4,140.00 | 4,475.00 | 4,065.00 | 4,245.00 | 12.9M |
| 2025-04-11 | 3,830.00 | 4,370.00 | 3,815.00 | 4,115.00 | 25.0M |
| 2025-04-10 | 3,545.00 | 4,185.00 | 3,360.00 | 3,970.00 | 21.7M |
| 2025-04-09 | 3,210.00 | 3,340.00 | 3,175.00 | 3,250.00 | 1.5M |
| 2025-04-08 | 3,470.00 | 3,505.00 | 3,255.00 | 3,265.00 | 1.7M |
| 2025-04-07 | 3,490.00 | 3,520.00 | 3,320.00 | 3,350.00 | 1.9M |
| 2025-04-04 | 3,750.00 | 3,805.00 | 3,545.00 | 3,675.00 | 2.3M |
| 2025-04-03 | 3,635.00 | 3,850.00 | 3,600.00 | 3,790.00 | 2.0M |
| 2025-04-02 | 3,915.00 | 4,000.00 | 3,695.00 | 3,700.00 | 2.3M |
| 2025-04-01 | 3,830.00 | 3,930.00 | 3,805.00 | 3,825.00 | 1.9M |
| 2025-03-31 | 3,745.00 | 3,900.00 | 3,745.00 | 3,785.00 | 2.5M |
| 2025-03-28 | 4,120.00 | 4,130.00 | 3,835.00 | 3,850.00 | 2.4M |
| 2025-03-27 | 4,050.00 | 4,250.00 | 4,050.00 | 4,120.00 | 1.7M |
| 2025-03-26 | 4,115.00 | 4,215.00 | 4,030.00 | 4,175.00 | 2.5M |
| 2025-03-25 | 4,660.00 | 4,665.00 | 4,065.00 | 4,100.00 | 6.0M |
| 2025-03-24 | 4,800.00 | 4,815.00 | 4,580.00 | 4,590.00 | 2.6M |
| 2025-03-21 | 4,680.00 | 4,980.00 | 4,680.00 | 4,825.00 | 7.0M |
| 2025-03-20 | 4,865.00 | 4,900.00 | 4,610.00 | 4,615.00 | 3.1M |
| 2025-03-19 | 4,825.00 | 5,060.00 | 4,785.00 | 4,845.00 | 5.1M |
| 2025-03-18 | 4,900.00 | 5,190.00 | 4,760.00 | 4,825.00 | 9.2M |
| 2025-03-17 | 4,820.00 | 4,955.00 | 4,645.00 | 4,815.00 | 5.3M |
| 2025-03-14 | 4,520.00 | 4,955.00 | 4,520.00 | 4,805.00 | 11.6M |
| 2025-03-13 | 4,760.00 | 4,900.00 | 4,505.00 | 4,520.00 | 5.3M |
| 2025-03-12 | 4,910.00 | 4,950.00 | 4,750.00 | 4,750.00 | 4.7M |
| 2025-03-11 | 4,360.00 | 5,100.00 | 4,350.00 | 4,880.00 | 18.3M |
| 2025-03-10 | 4,680.00 | 4,815.00 | 4,600.00 | 4,605.00 | 4.4M |
| 2025-03-07 | 4,445.00 | 4,950.00 | 4,390.00 | 4,680.00 | 19.8M |
| 2025-03-06 | 4,640.00 | 5,010.00 | 4,360.00 | 4,385.00 | 11.6M |
| 2025-03-05 | 4,030.00 | 4,750.00 | 4,010.00 | 4,630.00 | 30.8M |
| 2025-03-04 | 3,940.00 | 4,315.00 | 3,880.00 | 3,950.00 | 5.2M |
| 2025-02-28 | 4,310.00 | 4,375.00 | 4,080.00 | 4,085.00 | 3.7M |
| 2025-02-27 | 4,420.00 | 4,510.00 | 4,250.00 | 4,475.00 | 5.1M |
| 2025-02-26 | 4,225.00 | 4,555.00 | 4,165.00 | 4,475.00 | 12.9M |
| 2025-02-25 | 4,370.00 | 4,545.00 | 4,060.00 | 4,340.00 | 12.1M |
| 2025-02-24 | 4,465.00 | 4,725.00 | 4,150.00 | 4,340.00 | 42.1M |
| 2025-02-21 | 3,305.00 | 4,340.00 | 3,235.00 | 4,340.00 | 23.5M |
| 2025-02-20 | 3,525.00 | 3,560.00 | 3,340.00 | 3,340.00 | 2.5M |
| 2025-02-19 | 3,480.00 | 3,625.00 | 3,445.00 | 3,605.00 | 5.9M |
| 2025-02-18 | 3,525.00 | 3,800.00 | 3,480.00 | 3,540.00 | 18.0M |
| 2025-02-17 | 3,350.00 | 3,740.00 | 3,170.00 | 3,485.00 | 38.5M |
| 2025-02-14 | 2,815.00 | 2,950.00 | 2,805.00 | 2,880.00 | 2.8M |
| 2025-02-13 | 2,820.00 | 2,865.00 | 2,785.00 | 2,800.00 | 0.6M |
| 2025-02-12 | 2,855.00 | 2,860.00 | 2,790.00 | 2,830.00 | 0.7M |
| 2025-02-11 | 2,895.00 | 2,940.00 | 2,850.00 | 2,890.00 | 1.5M |
| 2025-02-10 | 2,815.00 | 2,990.00 | 2,815.00 | 2,890.00 | 3.0M |
| 2025-02-07 | 2,765.00 | 2,865.00 | 2,705.00 | 2,845.00 | 1.3M |
| 2025-02-06 | 2,825.00 | 2,830.00 | 2,740.00 | 2,755.00 | 1.0M |
| 2025-02-05 | 2,640.00 | 3,030.00 | 2,640.00 | 2,835.00 | 9.6M |
| 2025-02-04 | 2,640.00 | 2,690.00 | 2,620.00 | 2,630.00 | 0.4M |
| 2025-02-03 | 2,755.00 | 2,755.00 | 2,600.00 | 2,615.00 | 0.7M |
| 2025-01-31 | 2,765.00 | 2,815.00 | 2,720.00 | 2,815.00 | 0.6M |
| 2025-01-24 | 2,760.00 | 2,855.00 | 2,750.00 | 2,810.00 | 1.0M |
| 2025-01-23 | 2,790.00 | 2,835.00 | 2,740.00 | 2,775.00 | 0.7M |
| 2025-01-22 | 2,750.00 | 2,845.00 | 2,735.00 | 2,805.00 | 1.4M |
| 2025-01-21 | 2,750.00 | 2,850.00 | 2,695.00 | 2,725.00 | 1.4M |
| 2025-01-20 | 2,770.00 | 2,770.00 | 2,695.00 | 2,730.00 | 0.4M |
| 2025-01-17 | 2,700.00 | 2,770.00 | 2,700.00 | 2,755.00 | 0.6M |
| 2025-01-16 | 2,700.00 | 2,770.00 | 2,700.00 | 2,725.00 | 1.0M |
| 2025-01-15 | 2,700.00 | 2,730.00 | 2,650.00 | 2,665.00 | 0.6M |
| 2025-01-14 | 2,710.00 | 2,740.00 | 2,670.00 | 2,715.00 | 0.8M |
| 2025-01-13 | 2,710.00 | 2,775.00 | 2,670.00 | 2,710.00 | 1.0M |
| 2025-01-10 | 2,985.00 | 2,990.00 | 2,740.00 | 2,740.00 | 5.1M |
| 2025-01-09 | 2,710.00 | 2,780.00 | 2,645.00 | 2,760.00 | 1.7M |
| 2025-01-08 | 2,700.00 | 2,780.00 | 2,695.00 | 2,740.00 | 1.0M |
| 2025-01-07 | 2,770.00 | 3,045.00 | 2,705.00 | 2,735.00 | 9.2M |
| 2025-01-06 | 2,740.00 | 2,835.00 | 2,690.00 | 2,770.00 | 2.6M |
| 2025-01-03 | 2,740.00 | 2,770.00 | 2,615.00 | 2,670.00 | 2.6M |
| 2025-01-02 | 2,695.00 | 2,935.00 | 2,655.00 | 2,810.00 | 11.2M |