1.21
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 6.83 | 7.05 | 6.51 | 6.66 | 13.2M |
| 2024-12-30 | 7.11 | 7.17 | 6.72 | 6.75 | 16.0M |
| 2024-12-27 | 7.81 | 7.81 | 7.06 | 7.29 | 9.9M |
| 2024-12-26 | 7.60 | 8.09 | 7.40 | 7.84 | 10.5M |
| 2024-12-24 | 7.86 | 7.86 | 7.40 | 7.75 | 4.5M |
| 2024-12-23 | 7.14 | 7.81 | 7.12 | 7.75 | 12.1M |
| 2024-12-20 | 6.98 | 7.51 | 6.80 | 7.04 | 12.5M |
| 2024-12-19 | 7.43 | 7.74 | 6.82 | 7.00 | 9.6M |
| 2024-12-18 | 8.00 | 8.38 | 7.05 | 7.27 | 10.6M |
| 2024-12-17 | 7.97 | 8.24 | 7.80 | 7.85 | 7.2M |
| 2024-12-16 | 8.23 | 8.23 | 7.80 | 8.00 | 8.9M |
| 2024-12-13 | 7.94 | 8.52 | 7.86 | 8.25 | 9.1M |
| 2024-12-12 | 8.14 | 8.47 | 7.96 | 8.08 | 7.3M |
| 2024-12-11 | 8.95 | 8.99 | 8.05 | 8.29 | 11.6M |
| 2024-12-10 | 10.03 | 10.08 | 8.87 | 8.88 | 12.7M |
| 2024-12-09 | 9.29 | 11.20 | 9.27 | 10.07 | 15.6M |
| 2024-12-06 | 9.48 | 9.82 | 9.35 | 9.45 | 6.0M |
| 2024-12-05 | 10.19 | 10.42 | 9.13 | 9.30 | 8.9M |
| 2024-12-04 | 10.78 | 10.82 | 9.71 | 10.03 | 10.8M |
| 2024-12-03 | 10.42 | 11.06 | 10.30 | 10.50 | 10.0M |
| 2024-12-02 | 9.63 | 11.14 | 9.57 | 11.10 | 18.4M |
| 2024-11-29 | 8.92 | 9.78 | 8.75 | 9.58 | 7.6M |
| 2024-11-27 | 8.89 | 9.23 | 8.72 | 8.92 | 9.6M |
| 2024-11-26 | 9.84 | 10.07 | 8.72 | 8.87 | 15.5M |
| 2024-11-25 | 9.08 | 10.19 | 8.74 | 9.94 | 29.2M |
| 2024-11-22 | 6.91 | 8.72 | 6.82 | 8.44 | 33.9M |
| 2024-11-21 | 6.40 | 6.74 | 6.10 | 6.44 | 10.6M |
| 2024-11-20 | 6.45 | 6.90 | 6.27 | 6.44 | 11.4M |
| 2024-11-19 | 6.75 | 6.98 | 6.34 | 6.44 | 15.0M |
| 2024-11-18 | 6.87 | 7.36 | 6.66 | 7.02 | 13.8M |
| 2024-11-15 | 7.46 | 7.54 | 6.69 | 6.70 | 14.8M |
| 2024-11-14 | 8.09 | 8.18 | 7.59 | 7.60 | 9.4M |
| 2024-11-13 | 8.32 | 8.84 | 7.96 | 8.07 | 12.1M |
| 2024-11-12 | 9.15 | 9.27 | 8.32 | 8.36 | 11.6M |
| 2024-11-11 | 10.03 | 10.03 | 8.76 | 9.06 | 15.5M |
| 2024-11-08 | 8.42 | 10.24 | 8.31 | 10.03 | 24.2M |
| 2024-11-07 | 10.68 | 11.05 | 8.24 | 8.33 | 46.2M |
| 2024-11-06 | 13.41 | 13.95 | 12.60 | 13.71 | 11.3M |
| 2024-11-05 | 12.91 | 13.29 | 12.74 | 12.87 | 5.3M |
| 2024-11-04 | 13.27 | 13.58 | 12.87 | 12.93 | 5.2M |
| 2024-11-01 | 13.61 | 13.92 | 13.10 | 13.35 | 8.0M |
| 2024-10-31 | 15.00 | 15.14 | 13.02 | 13.31 | 11.4M |
| 2024-10-30 | 15.10 | 15.81 | 14.87 | 15.05 | 6.0M |
| 2024-10-29 | 15.26 | 15.98 | 15.18 | 15.45 | 6.9M |
| 2024-10-28 | 14.74 | 15.80 | 14.41 | 15.34 | 7.8M |
| 2024-10-25 | 15.10 | 15.58 | 14.75 | 14.86 | 7.3M |
| 2024-10-24 | 15.04 | 15.48 | 14.71 | 15.00 | 7.5M |
| 2024-10-23 | 15.30 | 15.68 | 14.22 | 14.82 | 10.9M |
| 2024-10-22 | 15.03 | 16.07 | 14.85 | 15.41 | 13.3M |
| 2024-10-21 | 15.89 | 15.93 | 14.70 | 15.39 | 13.2M |
| 2024-10-18 | 16.67 | 17.45 | 15.75 | 16.01 | 18.1M |
| 2024-10-17 | 16.43 | 17.16 | 15.50 | 16.21 | 22.5M |
| 2024-10-16 | 13.76 | 16.96 | 13.74 | 15.90 | 40.0M |
| 2024-10-15 | 15.04 | 16.25 | 13.25 | 13.80 | 66.7M |
| 2024-10-14 | 11.38 | 11.51 | 10.99 | 11.38 | 7.6M |
| 2024-10-11 | 9.93 | 12.02 | 9.87 | 11.48 | 20.4M |
| 2024-10-10 | 9.72 | 9.81 | 9.21 | 9.50 | 5.8M |
| 2024-10-09 | 9.55 | 9.98 | 9.46 | 9.98 | 5.2M |
| 2024-10-08 | 9.40 | 9.91 | 9.35 | 9.51 | 5.4M |
| 2024-10-07 | 9.42 | 9.67 | 9.13 | 9.61 | 6.2M |
| 2024-10-04 | 8.95 | 9.55 | 8.78 | 9.48 | 7.2M |
| 2024-10-03 | 8.55 | 8.79 | 8.37 | 8.61 | 8.0M |
| 2024-10-02 | 8.86 | 9.43 | 8.75 | 9.15 | 6.4M |
| 2024-10-01 | 9.72 | 9.75 | 8.71 | 8.89 | 10.0M |
| 2024-09-30 | 9.80 | 10.20 | 9.44 | 9.70 | 8.7M |
| 2024-09-27 | 9.37 | 10.22 | 9.35 | 10.18 | 13.0M |
| 2024-09-26 | 8.33 | 9.35 | 8.21 | 9.21 | 14.0M |
| 2024-09-25 | 7.97 | 8.31 | 7.86 | 7.89 | 6.1M |
| 2024-09-24 | 8.38 | 8.66 | 8.11 | 8.20 | 6.5M |
| 2024-09-23 | 8.04 | 8.15 | 7.61 | 8.13 | 10.8M |
| 2024-09-20 | 8.60 | 8.60 | 7.92 | 8.10 | 29.2M |
| 2024-09-19 | 8.78 | 9.05 | 8.42 | 8.81 | 9.3M |
| 2024-09-18 | 8.56 | 9.06 | 8.30 | 8.34 | 7.2M |
| 2024-09-17 | 8.41 | 9.13 | 8.41 | 8.60 | 8.8M |
| 2024-09-16 | 8.76 | 8.78 | 7.88 | 8.24 | 9.8M |
| 2024-09-13 | 8.54 | 9.27 | 8.28 | 8.72 | 12.5M |
| 2024-09-12 | 8.14 | 8.52 | 7.77 | 8.05 | 7.9M |
| 2024-09-11 | 7.70 | 8.19 | 7.50 | 8.15 | 9.2M |
| 2024-09-10 | 7.60 | 7.68 | 7.28 | 7.63 | 10.4M |
| 2024-09-09 | 8.12 | 8.35 | 7.42 | 7.59 | 14.4M |
| 2024-09-06 | 8.73 | 8.74 | 8.05 | 8.23 | 10.3M |
| 2024-09-05 | 9.42 | 9.47 | 8.48 | 8.80 | 9.2M |
| 2024-09-04 | 9.01 | 9.61 | 8.75 | 9.50 | 8.6M |
| 2024-09-03 | 9.70 | 10.06 | 9.05 | 9.11 | 14.3M |
| 2024-08-30 | 10.91 | 11.13 | 9.72 | 9.75 | 13.4M |
| 2024-08-29 | 10.51 | 11.11 | 10.35 | 10.63 | 9.5M |
| 2024-08-28 | 12.05 | 12.15 | 10.27 | 10.34 | 10.8M |
| 2024-08-27 | 13.19 | 13.27 | 12.16 | 12.25 | 6.9M |
| 2024-08-26 | 13.82 | 13.97 | 13.06 | 13.34 | 6.6M |
| 2024-08-23 | 13.01 | 14.36 | 12.89 | 13.82 | 10.7M |
| 2024-08-22 | 13.76 | 13.78 | 12.15 | 12.83 | 20.4M |
| 2024-08-21 | 13.29 | 13.59 | 13.06 | 13.51 | 9.0M |
| 2024-08-20 | 12.65 | 13.23 | 12.61 | 13.17 | 7.9M |
| 2024-08-19 | 12.20 | 12.66 | 11.78 | 12.64 | 10.6M |
| 2024-08-16 | 12.79 | 13.00 | 11.91 | 12.18 | 8.5M |
| 2024-08-15 | 12.11 | 13.52 | 11.93 | 13.23 | 9.0M |
| 2024-08-14 | 12.75 | 12.79 | 11.53 | 11.55 | 8.1M |
| 2024-08-13 | 11.96 | 12.65 | 11.88 | 12.60 | 7.6M |
| 2024-08-12 | 12.70 | 12.71 | 11.78 | 11.97 | 6.6M |
| 2024-08-09 | 14.05 | 14.06 | 12.65 | 12.65 | 5.8M |
| 2024-08-08 | 13.08 | 14.30 | 12.72 | 14.13 | 9.1M |
| 2024-08-07 | 14.70 | 14.96 | 12.51 | 12.68 | 10.8M |
| 2024-08-06 | 15.40 | 15.49 | 14.31 | 14.33 | 6.1M |
| 2024-08-05 | 14.30 | 15.66 | 14.03 | 15.31 | 6.3M |
| 2024-08-02 | 15.97 | 15.97 | 14.62 | 15.27 | 8.4M |
| 2024-08-01 | 18.49 | 18.57 | 16.09 | 16.43 | 7.5M |
| 2024-07-31 | 18.33 | 19.30 | 17.93 | 18.85 | 4.9M |
| 2024-07-30 | 18.95 | 18.98 | 17.73 | 17.79 | 4.5M |
| 2024-07-29 | 19.59 | 20.23 | 18.91 | 18.98 | 3.6M |
| 2024-07-26 | 18.78 | 19.94 | 18.38 | 19.23 | 3.6M |
| 2024-07-25 | 18.62 | 19.79 | 18.10 | 18.34 | 5.1M |
| 2024-07-24 | 20.67 | 21.01 | 18.90 | 18.92 | 5.6M |
| 2024-07-23 | 21.07 | 21.89 | 20.84 | 20.95 | 3.4M |
| 2024-07-22 | 21.35 | 21.81 | 20.93 | 21.71 | 4.4M |
| 2024-07-19 | 22.02 | 22.27 | 20.78 | 20.97 | 5.9M |
| 2024-07-18 | 23.89 | 24.55 | 22.16 | 22.59 | 3.3M |
| 2024-07-17 | 24.24 | 24.96 | 23.54 | 23.63 | 4.2M |
| 2024-07-16 | 24.77 | 25.20 | 24.44 | 24.99 | 1.6M |
| 2024-07-15 | 24.85 | 24.96 | 24.02 | 24.42 | 1.9M |
| 2024-07-12 | 24.80 | 25.49 | 24.60 | 24.77 | 2.4M |
| 2024-07-11 | 24.79 | 25.27 | 23.83 | 24.78 | 3.8M |
| 2024-07-10 | 23.44 | 24.26 | 22.84 | 24.17 | 2.9M |
| 2024-07-09 | 24.24 | 24.24 | 22.62 | 23.05 | 3.7M |
| 2024-07-08 | 24.13 | 24.59 | 23.72 | 24.45 | 3.1M |
| 2024-07-05 | 23.82 | 24.31 | 23.47 | 23.77 | 2.2M |
| 2024-07-03 | 24.29 | 24.31 | 23.54 | 23.64 | 1.6M |
| 2024-07-02 | 22.99 | 24.25 | 22.93 | 23.83 | 3.6M |
| 2024-07-01 | 22.71 | 22.92 | 22.15 | 22.54 | 2.0M |
| 2024-06-28 | 23.38 | 23.47 | 22.29 | 22.76 | 2.9M |
| 2024-06-27 | 22.80 | 23.48 | 22.34 | 23.23 | 2.4M |
| 2024-06-26 | 21.88 | 23.15 | 21.88 | 22.97 | 2.8M |
| 2024-06-25 | 22.42 | 22.73 | 21.63 | 22.08 | 5.2M |
| 2024-06-24 | 23.45 | 23.85 | 22.88 | 22.95 | 2.7M |
| 2024-06-21 | 23.60 | 24.00 | 23.29 | 23.59 | 5.2M |
| 2024-06-20 | 25.60 | 25.60 | 23.38 | 23.76 | 7.2M |
| 2024-06-18 | 27.15 | 27.35 | 26.00 | 26.00 | 2.5M |
| 2024-06-17 | 27.10 | 27.39 | 26.30 | 27.08 | 2.4M |
| 2024-06-14 | 28.05 | 28.48 | 27.12 | 27.15 | 2.4M |
| 2024-06-13 | 29.35 | 29.77 | 28.22 | 28.66 | 2.4M |
| 2024-06-12 | 29.92 | 30.86 | 29.05 | 29.45 | 4.9M |
| 2024-06-11 | 27.97 | 28.52 | 27.17 | 28.50 | 1.9M |
| 2024-06-10 | 26.88 | 28.41 | 26.69 | 28.16 | 2.1M |
| 2024-06-07 | 27.60 | 28.28 | 26.88 | 27.33 | 2.5M |
| 2024-06-06 | 29.00 | 29.21 | 27.72 | 28.22 | 2.9M |
| 2024-06-05 | 27.40 | 29.47 | 27.10 | 29.41 | 4.0M |
| 2024-06-04 | 26.50 | 27.95 | 26.21 | 27.17 | 3.2M |
| 2024-06-03 | 26.43 | 26.87 | 25.65 | 26.82 | 2.6M |
| 2024-05-31 | 26.17 | 26.87 | 25.11 | 25.70 | 2.8M |
| 2024-05-30 | 26.31 | 26.61 | 25.68 | 25.95 | 2.1M |
| 2024-05-29 | 26.08 | 26.41 | 25.39 | 25.68 | 2.5M |
| 2024-05-28 | 26.80 | 27.35 | 25.93 | 26.94 | 2.7M |
| 2024-05-24 | 25.16 | 26.33 | 24.85 | 26.27 | 2.8M |
| 2024-05-23 | 27.99 | 28.11 | 24.84 | 24.93 | 4.1M |
| 2024-05-22 | 27.00 | 28.24 | 26.70 | 27.78 | 3.2M |
| 2024-05-21 | 25.70 | 26.94 | 25.50 | 26.78 | 2.3M |
| 2024-05-20 | 25.49 | 26.48 | 25.39 | 26.24 | 2.9M |
| 2024-05-17 | 25.14 | 26.16 | 24.90 | 25.53 | 2.0M |
| 2024-05-16 | 25.34 | 25.48 | 24.86 | 25.18 | 2.2M |
| 2024-05-15 | 25.59 | 25.59 | 24.30 | 25.29 | 2.8M |
| 2024-05-14 | 24.43 | 25.97 | 24.43 | 24.84 | 5.9M |
| 2024-05-13 | 24.26 | 25.22 | 23.71 | 23.71 | 4.5M |
| 2024-05-10 | 25.42 | 25.42 | 23.87 | 24.12 | 2.5M |
| 2024-05-09 | 24.38 | 25.18 | 23.98 | 25.11 | 2.2M |
| 2024-05-08 | 23.83 | 24.47 | 23.38 | 24.37 | 2.7M |
| 2024-05-07 | 26.22 | 26.25 | 24.20 | 24.25 | 3.2M |
| 2024-05-06 | 25.70 | 26.28 | 25.18 | 25.94 | 3.9M |
| 2024-05-03 | 24.53 | 25.68 | 24.22 | 25.33 | 5.9M |
| 2024-05-02 | 23.20 | 24.06 | 20.63 | 23.56 | 18.4M |
| 2024-05-01 | 26.54 | 27.74 | 25.89 | 26.11 | 4.5M |
| 2024-04-30 | 27.50 | 28.22 | 27.00 | 27.03 | 4.9M |
| 2024-04-29 | 26.29 | 27.92 | 26.26 | 27.85 | 4.7M |
| 2024-04-26 | 24.85 | 26.49 | 24.41 | 26.25 | 4.0M |
| 2024-04-25 | 24.35 | 25.02 | 23.77 | 24.87 | 3.3M |
| 2024-04-24 | 23.62 | 24.63 | 23.33 | 24.48 | 5.3M |
| 2024-04-23 | 23.64 | 24.80 | 22.53 | 22.57 | 7.0M |
| 2024-04-22 | 22.35 | 25.33 | 21.85 | 23.94 | 14.6M |
| 2024-04-19 | 23.44 | 23.71 | 22.16 | 22.18 | 6.0M |
| 2024-04-18 | 25.10 | 25.10 | 23.69 | 23.72 | 4.8M |
| 2024-04-17 | 25.59 | 26.23 | 25.16 | 25.24 | 3.7M |
| 2024-04-16 | 25.45 | 25.57 | 24.56 | 25.44 | 5.7M |
| 2024-04-15 | 26.50 | 26.80 | 25.17 | 25.55 | 3.6M |
| 2024-04-12 | 27.08 | 27.17 | 25.95 | 26.25 | 4.3M |
| 2024-04-11 | 27.27 | 28.10 | 26.51 | 27.86 | 3.0M |
| 2024-04-10 | 27.71 | 27.77 | 26.87 | 27.40 | 3.5M |
| 2024-04-09 | 27.03 | 28.90 | 26.97 | 28.90 | 4.6M |
| 2024-04-08 | 26.80 | 27.24 | 26.40 | 26.84 | 2.6M |
| 2024-04-05 | 26.54 | 26.86 | 25.83 | 26.31 | 3.0M |
| 2024-04-04 | 27.55 | 28.61 | 26.94 | 27.07 | 3.5M |
| 2024-04-03 | 26.58 | 27.09 | 25.96 | 27.02 | 4.3M |
| 2024-04-02 | 29.29 | 29.29 | 27.65 | 27.75 | 3.8M |
| 2024-04-01 | 29.75 | 30.67 | 29.55 | 29.90 | 3.1M |
| 2024-03-28 | 28.63 | 29.91 | 28.63 | 29.50 | 3.4M |
| 2024-03-27 | 27.27 | 28.88 | 27.23 | 28.58 | 3.3M |
| 2024-03-26 | 27.89 | 27.96 | 26.88 | 26.93 | 2.5M |
| 2024-03-25 | 27.02 | 27.84 | 26.95 | 27.46 | 1.9M |
| 2024-03-22 | 27.55 | 27.84 | 26.62 | 27.30 | 2.9M |
| 2024-03-21 | 27.75 | 30.16 | 27.52 | 27.98 | 7.3M |
| 2024-03-20 | 24.92 | 27.30 | 24.48 | 27.24 | 4.8M |
| 2024-03-19 | 24.51 | 25.02 | 24.12 | 24.82 | 4.8M |
| 2024-03-18 | 26.01 | 26.02 | 24.73 | 25.05 | 4.2M |
| 2024-03-15 | 25.55 | 26.43 | 25.45 | 26.08 | 4.8M |
| 2024-03-14 | 27.35 | 27.75 | 25.63 | 26.03 | 5.4M |
| 2024-03-13 | 28.36 | 29.22 | 27.47 | 27.57 | 3.1M |
| 2024-03-12 | 28.55 | 29.50 | 27.44 | 28.96 | 4.0M |
| 2024-03-11 | 27.75 | 28.98 | 27.41 | 28.07 | 3.2M |
| 2024-03-08 | 29.34 | 30.14 | 27.96 | 27.98 | 5.0M |
| 2024-03-07 | 27.80 | 29.39 | 27.77 | 29.03 | 5.3M |
| 2024-03-06 | 27.01 | 28.62 | 26.77 | 27.71 | 4.4M |
| 2024-03-05 | 26.96 | 27.37 | 26.10 | 26.46 | 3.7M |
| 2024-03-04 | 28.34 | 28.64 | 26.40 | 27.46 | 4.2M |
| 2024-03-01 | 26.17 | 29.23 | 25.80 | 28.43 | 8.1M |
| 2024-02-29 | 26.01 | 26.94 | 25.61 | 26.02 | 4.8M |
| 2024-02-28 | 25.39 | 26.13 | 25.06 | 25.55 | 2.6M |
| 2024-02-27 | 26.23 | 26.24 | 25.21 | 25.97 | 3.6M |
| 2024-02-26 | 23.72 | 25.75 | 23.54 | 25.57 | 5.2M |
| 2024-02-23 | 25.04 | 25.21 | 23.71 | 23.77 | 5.0M |
| 2024-02-22 | 26.51 | 26.51 | 25.24 | 25.28 | 3.2M |
| 2024-02-21 | 25.10 | 25.52 | 24.77 | 25.45 | 3.5M |
| 2024-02-20 | 26.64 | 26.64 | 25.24 | 25.30 | 5.8M |
| 2024-02-16 | 27.51 | 27.90 | 26.73 | 26.89 | 3.9M |
| 2024-02-15 | 28.87 | 29.05 | 27.92 | 28.02 | 3.7M |
| 2024-02-14 | 28.53 | 28.97 | 28.27 | 28.56 | 4.5M |
| 2024-02-13 | 28.11 | 28.99 | 27.27 | 27.79 | 6.9M |
| 2024-02-12 | 28.95 | 30.87 | 28.86 | 29.76 | 3.6M |
| 2024-02-09 | 28.65 | 30.12 | 28.65 | 29.02 | 4.1M |
| 2024-02-08 | 26.55 | 28.97 | 26.45 | 28.38 | 5.7M |
| 2024-02-07 | 26.95 | 27.29 | 25.89 | 26.55 | 3.9M |
| 2024-02-06 | 25.87 | 27.03 | 25.67 | 26.70 | 6.4M |
| 2024-02-05 | 26.70 | 26.73 | 24.97 | 25.28 | 6.5M |
| 2024-02-02 | 28.07 | 28.20 | 25.43 | 26.51 | 17.4M |
| 2024-02-01 | 30.41 | 31.51 | 28.11 | 28.12 | 15.8M |
| 2024-01-31 | 33.76 | 34.63 | 32.37 | 32.55 | 5.8M |
| 2024-01-30 | 34.62 | 35.29 | 33.95 | 33.95 | 3.6M |
| 2024-01-29 | 34.19 | 35.41 | 33.64 | 35.32 | 2.2M |
| 2024-01-26 | 34.18 | 35.26 | 33.96 | 34.09 | 2.9M |
| 2024-01-25 | 35.84 | 35.84 | 33.58 | 34.23 | 4.6M |
| 2024-01-24 | 37.00 | 37.24 | 35.10 | 35.92 | 3.7M |
| 2024-01-23 | 36.37 | 37.29 | 35.45 | 36.59 | 5.4M |
| 2024-01-22 | 33.59 | 35.22 | 33.32 | 34.67 | 4.7M |
| 2024-01-19 | 32.33 | 32.46 | 30.69 | 32.39 | 3.6M |
| 2024-01-18 | 32.52 | 32.52 | 31.00 | 31.90 | 4.9M |
| 2024-01-17 | 31.76 | 31.87 | 30.33 | 31.49 | 6.5M |
| 2024-01-16 | 33.17 | 33.64 | 32.25 | 32.73 | 4.5M |
| 2024-01-12 | 34.59 | 35.43 | 33.38 | 33.86 | 3.1M |
| 2024-01-11 | 36.00 | 36.92 | 34.39 | 34.52 | 4.0M |
| 2024-01-10 | 39.68 | 39.69 | 36.05 | 36.19 | 6.1M |
| 2024-01-09 | 40.90 | 41.89 | 39.97 | 40.03 | 3.6M |
| 2024-01-08 | 40.42 | 42.23 | 40.02 | 41.71 | 3.3M |
| 2024-01-05 | 39.78 | 41.47 | 38.81 | 40.82 | 5.5M |
| 2024-01-04 | 38.64 | 40.81 | 38.35 | 39.58 | 6.9M |
| 2024-01-03 | 42.12 | 42.41 | 39.94 | 40.56 | 3.3M |
| 2024-01-02 | 43.16 | 44.77 | 42.59 | 43.24 | 3.1M |