1.21
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 111.19 | 113.03 | 111.10 | 111.77 | 0.7M |
| 2021-12-30 | 109.28 | 112.35 | 108.73 | 110.63 | 0.9M |
| 2021-12-29 | 108.63 | 110.27 | 107.25 | 109.02 | 0.6M |
| 2021-12-28 | 114.23 | 114.23 | 109.01 | 109.36 | 0.6M |
| 2021-12-27 | 110.97 | 113.57 | 110.97 | 113.11 | 0.7M |
| 2021-12-23 | 111.28 | 112.53 | 109.80 | 110.95 | 0.6M |
| 2021-12-22 | 107.99 | 110.63 | 107.05 | 109.93 | 0.9M |
| 2021-12-21 | 107.50 | 110.00 | 104.75 | 108.34 | 1.1M |
| 2021-12-20 | 104.24 | 106.30 | 102.43 | 104.50 | 0.9M |
| 2021-12-17 | 103.42 | 108.78 | 102.09 | 106.78 | 3.1M |
| 2021-12-16 | 114.20 | 114.50 | 102.30 | 104.60 | 2.4M |
| 2021-12-15 | 110.80 | 113.01 | 106.26 | 112.89 | 1.4M |
| 2021-12-14 | 109.92 | 111.24 | 104.40 | 109.94 | 1.9M |
| 2021-12-13 | 116.69 | 117.73 | 110.56 | 110.78 | 1.2M |
| 2021-12-10 | 119.03 | 121.28 | 114.26 | 115.19 | 1.0M |
| 2021-12-09 | 122.04 | 124.03 | 117.17 | 117.46 | 1.3M |
| 2021-12-08 | 123.49 | 125.84 | 119.01 | 123.87 | 1.0M |
| 2021-12-07 | 119.08 | 125.69 | 119.08 | 123.38 | 1.3M |
| 2021-12-06 | 115.29 | 116.84 | 111.16 | 115.82 | 1.1M |
| 2021-12-03 | 119.99 | 120.75 | 114.00 | 114.99 | 1.4M |
| 2021-12-02 | 118.23 | 119.68 | 113.59 | 119.09 | 2.6M |
| 2021-12-01 | 123.00 | 125.28 | 117.66 | 118.05 | 1.9M |
| 2021-11-30 | 127.01 | 127.68 | 117.62 | 122.62 | 2.1M |
| 2021-11-29 | 127.70 | 129.09 | 123.51 | 129.01 | 1.2M |
| 2021-11-26 | 123.40 | 127.67 | 121.88 | 124.00 | 1.1M |
| 2021-11-24 | 122.43 | 127.22 | 120.45 | 126.65 | 0.9M |
| 2021-11-23 | 126.00 | 128.06 | 121.09 | 123.88 | 1.8M |
| 2021-11-22 | 133.00 | 139.21 | 126.73 | 126.78 | 1.9M |
| 2021-11-19 | 129.58 | 131.57 | 128.77 | 129.22 | 1.4M |
| 2021-11-18 | 133.02 | 134.18 | 126.59 | 128.39 | 1.6M |
| 2021-11-17 | 137.38 | 139.07 | 121.57 | 128.77 | 5.3M |
| 2021-11-16 | 137.00 | 141.97 | 135.50 | 141.87 | 2.0M |
| 2021-11-15 | 140.00 | 142.33 | 136.90 | 137.54 | 1.6M |
| 2021-11-12 | 138.43 | 141.41 | 138.38 | 139.55 | 1.0M |
| 2021-11-11 | 137.00 | 140.51 | 134.07 | 137.90 | 1.3M |
| 2021-11-10 | 132.43 | 139.00 | 131.00 | 136.00 | 1.5M |
| 2021-11-09 | 138.53 | 138.85 | 132.22 | 134.98 | 1.2M |
| 2021-11-08 | 135.47 | 138.95 | 135.47 | 137.49 | 1.6M |
| 2021-11-05 | 134.22 | 135.10 | 132.70 | 134.84 | 1.0M |
| 2021-11-04 | 134.00 | 136.27 | 131.58 | 133.30 | 1.6M |
| 2021-11-03 | 130.99 | 135.75 | 130.49 | 132.76 | 2.1M |
| 2021-11-02 | 133.44 | 135.25 | 129.39 | 131.52 | 1.9M |
| 2021-11-01 | 120.11 | 131.10 | 117.37 | 130.72 | 4.9M |
| 2021-10-29 | 119.77 | 128.15 | 119.01 | 120.11 | 3.8M |
| 2021-10-28 | 107.32 | 125.37 | 105.21 | 121.04 | 8.8M |
| 2021-10-27 | 93.23 | 96.09 | 90.87 | 90.87 | 1.6M |
| 2021-10-26 | 93.00 | 94.77 | 91.89 | 93.32 | 1.5M |
| 2021-10-25 | 90.42 | 92.58 | 89.51 | 91.85 | 1.0M |
| 2021-10-22 | 90.30 | 92.05 | 89.01 | 89.44 | 0.8M |
| 2021-10-21 | 90.25 | 92.71 | 90.25 | 91.00 | 0.8M |
| 2021-10-20 | 93.70 | 94.00 | 89.81 | 90.21 | 1.2M |
| 2021-10-19 | 88.80 | 93.71 | 88.50 | 93.36 | 1.5M |
| 2021-10-18 | 84.52 | 88.04 | 84.42 | 87.90 | 0.8M |
| 2021-10-15 | 88.42 | 88.76 | 85.10 | 85.24 | 0.8M |
| 2021-10-14 | 87.49 | 88.30 | 85.50 | 87.81 | 1.3M |
| 2021-10-13 | 83.40 | 86.09 | 83.00 | 86.00 | 1.4M |
| 2021-10-12 | 83.17 | 83.96 | 82.26 | 82.89 | 1.0M |
| 2021-10-11 | 84.19 | 85.21 | 83.30 | 83.39 | 0.5M |
| 2021-10-08 | 86.30 | 86.30 | 83.48 | 83.66 | 0.8M |
| 2021-10-07 | 84.65 | 85.67 | 83.84 | 84.27 | 1.2M |
| 2021-10-06 | 81.40 | 83.60 | 80.27 | 82.95 | 1.0M |
| 2021-10-05 | 80.99 | 83.16 | 79.01 | 82.88 | 1.4M |
| 2021-10-04 | 83.25 | 85.00 | 79.33 | 80.07 | 0.9M |