Wockhardt (WCKH)

WCKH
🏛️ インド →
1,492.80
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 1,822.00 1,822.00 1,822.00 1,822.00 3.3K
09:15 1,825.10 1,825.10 1,816.20 1,818.10 8.6K
09:16 1,819.00 1,821.40 1,815.90 1,817.00 4.8K
09:17 1,817.20 1,823.10 1,817.20 1,820.60 5.1K
09:18 1,819.80 1,824.00 1,819.70 1,823.20 3.4K
09:19 1,823.20 1,823.20 1,820.50 1,823.10 6.9K
09:20 1,821.40 1,822.90 1,820.20 1,822.00 2.5K
09:21 1,823.00 1,823.00 1,821.00 1,821.70 0.8K
09:22 1,823.00 1,823.00 1,818.00 1,819.00 5.7K
09:23 1,818.50 1,818.80 1,816.20 1,817.00 1.9K
09:24 1,817.40 1,819.10 1,816.70 1,819.10 2.0K
09:25 1,820.30 1,820.30 1,813.20 1,813.20 2.6K
09:26 1,812.70 1,814.80 1,812.70 1,814.40 3.2K
09:27 1,814.40 1,816.90 1,813.60 1,813.60 1.0K
09:28 1,814.30 1,815.50 1,813.70 1,815.00 3.3K
09:29 1,814.90 1,815.00 1,812.00 1,815.00 5.4K
09:30 1,814.90 1,818.20 1,814.90 1,817.00 0.7K
09:31 1,816.40 1,816.40 1,813.80 1,813.80 0.5K
09:32 1,814.00 1,814.30 1,812.20 1,813.40 0.9K
09:33 1,813.60 1,813.60 1,808.90 1,809.20 5.8K
09:34 1,809.90 1,814.00 1,808.50 1,813.90 5.7K
09:35 1,814.00 1,815.00 1,813.10 1,815.00 0.7K
09:36 1,814.50 1,814.60 1,810.50 1,811.10 0.8K
09:37 1,809.60 1,809.60 1,808.20 1,809.20 3.3K
09:38 1,809.20 1,809.60 1,808.10 1,808.10 2.1K
09:39 1,810.00 1,812.20 1,810.00 1,811.00 3.3K
09:40 1,812.30 1,813.60 1,812.30 1,813.50 1.2K
09:41 1,815.20 1,815.20 1,814.40 1,814.80 0.3K
09:42 1,814.80 1,814.80 1,812.90 1,812.90 0.2K
09:43 1,811.60 1,814.10 1,811.60 1,814.10 1.2K
09:44 1,811.70 1,812.50 1,811.70 1,811.90 0.5K
09:45 1,810.80 1,811.60 1,810.70 1,811.00 1.2K
09:46 1,807.50 1,807.50 1,806.40 1,806.40 4.4K
09:47 1,807.00 1,809.90 1,806.40 1,809.00 0.9K
09:48 1,808.80 1,809.10 1,808.70 1,808.90 0.1K
09:49 1,809.50 1,809.50 1,809.00 1,809.00 0.4K
09:50 1,809.00 1,810.00 1,809.00 1,810.00 0.3K
09:51 1,812.40 1,813.60 1,812.40 1,813.60 0.9K
09:52 1,811.90 1,811.90 1,808.10 1,808.70 1.5K
09:53 1,808.70 1,810.90 1,808.70 1,809.90 0.6K
09:54 1,810.00 1,810.60 1,809.00 1,809.00 0.4K
09:55 1,808.70 1,808.80 1,806.50 1,806.50 1.0K
09:56 1,806.50 1,810.60 1,805.50 1,810.60 1.9K
09:57 1,811.60 1,811.60 1,810.00 1,811.00 0.4K
09:58 1,811.00 1,811.70 1,806.60 1,806.60 7.8K
09:59 1,808.00 1,808.00 1,806.10 1,807.00 1.1K
10:00 1,807.30 1,807.30 1,805.10 1,806.20 0.6K
10:01 1,805.40 1,806.00 1,805.20 1,805.70 0.6K
10:02 1,805.00 1,808.30 1,803.60 1,808.30 1.8K
10:03 1,807.10 1,808.10 1,807.10 1,808.10 0.5K
10:04 1,807.50 1,807.50 1,803.80 1,803.80 1.2K
10:05 1,803.30 1,805.30 1,803.30 1,805.30 4.5K
10:06 1,804.00 1,804.90 1,787.70 1,787.70 14.7K
10:07 1,788.40 1,790.90 1,787.80 1,790.90 7.1K
10:08 1,790.80 1,790.80 1,785.30 1,785.60 4.0K
10:09 1,785.80 1,785.80 1,783.50 1,783.50 4.5K
10:10 1,784.50 1,785.10 1,782.40 1,782.40 3.5K
10:11 1,783.00 1,784.60 1,780.40 1,784.00 7.1K
10:12 1,782.90 1,783.60 1,780.10 1,780.10 2.8K
10:13 1,778.70 1,780.10 1,777.40 1,777.40 5.6K
10:14 1,777.90 1,781.90 1,777.70 1,780.20 4.1K
10:15 1,780.50 1,780.50 1,775.40 1,776.50 3.2K
10:16 1,776.40 1,777.70 1,776.10 1,776.50 1.8K
10:17 1,775.10 1,776.30 1,774.20 1,776.30 5.3K
10:18 1,776.80 1,779.20 1,775.50 1,777.00 4.7K
10:19 1,777.50 1,784.00 1,775.80 1,784.00 4.1K
10:20 1,784.00 1,784.00 1,782.10 1,782.10 1.0K
10:21 1,782.00 1,785.70 1,780.50 1,785.70 3.4K
10:22 1,787.00 1,787.70 1,784.00 1,785.00 3.0K
10:23 1,783.60 1,787.00 1,783.00 1,785.60 1.6K
10:24 1,785.60 1,786.90 1,785.60 1,786.90 1.1K
10:25 1,786.20 1,789.20 1,785.50 1,786.10 1.2K
10:26 1,786.50 1,787.20 1,786.50 1,786.50 2.6K
10:27 1,786.50 1,786.80 1,783.70 1,786.50 1.6K
10:28 1,785.70 1,785.90 1,785.00 1,785.30 1.9K
10:29 1,785.70 1,786.00 1,785.10 1,785.90 0.1K
10:30 1,785.00 1,785.00 1,780.70 1,782.80 1.8K
10:31 1,783.10 1,786.00 1,782.80 1,785.00 0.7K
10:32 1,784.00 1,784.00 1,783.70 1,784.00 0.8K
10:33 1,784.90 1,786.00 1,784.90 1,786.00 1.6K
10:34 1,786.00 1,786.00 1,783.10 1,784.70 0.2K
10:35 1,785.50 1,786.50 1,785.40 1,786.50 1.2K
10:36 1,785.80 1,787.90 1,785.80 1,787.90 0.0K
10:37 1,787.90 1,789.90 1,787.90 1,789.80 1.7K
10:38 1,789.90 1,789.90 1,787.20 1,787.20 2.4K
10:39 1,787.60 1,788.40 1,787.30 1,787.30 0.4K
10:40 1,787.00 1,787.40 1,785.90 1,785.90 0.9K
10:41 1,785.90 1,786.00 1,781.00 1,784.00 10.1K
10:42 1,786.30 1,787.70 1,784.50 1,785.80 0.9K
10:43 1,785.60 1,785.60 1,783.00 1,783.00 0.4K
10:44 1,783.70 1,783.70 1,782.00 1,782.00 1.1K
10:45 1,781.00 1,783.00 1,780.70 1,783.00 0.4K
10:46 1,783.00 1,783.70 1,781.70 1,781.70 1.2K
10:47 1,783.50 1,783.50 1,781.70 1,782.80 0.3K
10:48 1,781.70 1,782.80 1,781.70 1,782.10 0.1K
10:49 1,782.80 1,784.00 1,781.70 1,781.70 0.9K
10:50 1,780.70 1,782.30 1,780.70 1,781.00 0.1K
10:51 1,781.00 1,781.90 1,777.10 1,777.60 3.7K
10:52 1,777.60 1,780.00 1,777.60 1,778.50 1.1K
10:53 1,779.60 1,783.00 1,779.60 1,782.40 1.1K
10:54 1,782.00 1,782.70 1,780.50 1,781.40 0.7K
10:55 1,781.40 1,781.50 1,780.10 1,781.50 0.3K
10:56 1,782.00 1,782.10 1,779.00 1,780.90 2.4K
10:57 1,780.00 1,780.90 1,779.60 1,779.60 0.7K
10:58 1,779.00 1,779.80 1,778.00 1,779.30 0.6K
10:59 1,778.40 1,779.50 1,778.00 1,778.10 1.2K
11:00 1,776.60 1,777.80 1,775.50 1,777.80 4.4K
11:01 1,777.40 1,777.40 1,775.00 1,775.80 3.5K
11:02 1,776.00 1,777.40 1,776.00 1,777.40 1.9K
11:03 1,775.20 1,778.70 1,775.00 1,776.70 5.3K
11:04 1,775.10 1,777.70 1,775.10 1,776.90 0.7K
11:05 1,776.60 1,785.90 1,776.60 1,783.80 12.1K
11:06 1,783.70 1,783.80 1,782.10 1,782.80 1.7K
11:07 1,781.60 1,783.40 1,781.60 1,782.40 0.5K
11:08 1,782.00 1,782.00 1,780.00 1,781.00 0.3K
11:09 1,782.00 1,782.00 1,780.80 1,781.70 0.5K
11:10 1,782.10 1,782.50 1,780.90 1,782.00 0.4K
11:11 1,782.90 1,783.00 1,782.00 1,783.00 0.4K
11:12 1,782.00 1,783.50 1,782.00 1,783.50 0.4K
11:13 1,782.90 1,782.90 1,782.70 1,782.70 0.2K
11:14 1,783.30 1,783.30 1,782.20 1,782.20 0.4K
11:15 1,782.20 1,782.20 1,782.20 1,782.20 0.2K
11:16 1,783.00 1,785.00 1,781.20 1,782.90 1.6K
11:17 1,783.10 1,785.00 1,783.00 1,785.00 0.6K
11:18 1,783.20 1,784.50 1,783.20 1,783.50 0.2K
11:19 1,783.50 1,783.50 1,783.50 1,783.50 0.0K
11:20 1,783.20 1,783.20 1,777.20 1,777.20 1.5K
11:21 1,776.10 1,776.10 1,770.00 1,773.40 6.7K
11:22 1,775.20 1,781.20 1,775.00 1,781.20 1.4K
11:23 1,780.80 1,780.80 1,780.50 1,780.50 0.6K
11:24 1,780.10 1,780.10 1,778.20 1,778.60 0.8K
11:25 1,778.60 1,779.50 1,778.20 1,779.40 0.5K
11:26 1,779.40 1,779.40 1,778.10 1,779.10 0.1K
11:27 1,779.40 1,780.00 1,779.20 1,779.90 0.4K
11:28 1,779.90 1,781.50 1,779.90 1,780.80 0.8K
11:29 1,780.70 1,781.20 1,780.30 1,780.30 0.2K
11:30 1,780.90 1,781.60 1,780.90 1,781.50 0.1K
11:31 1,780.60 1,781.00 1,780.30 1,780.30 0.3K
11:32 1,780.30 1,781.00 1,780.30 1,781.00 0.0K
11:33 1,781.00 1,782.00 1,781.00 1,781.00 0.5K
11:34 1,781.80 1,782.40 1,781.00 1,782.40 0.6K
11:35 1,781.20 1,782.70 1,781.20 1,782.70 0.2K
11:36 1,782.60 1,782.60 1,778.10 1,778.20 1.0K
11:37 1,779.40 1,779.70 1,777.00 1,777.00 2.2K
11:38 1,777.90 1,778.00 1,777.00 1,777.00 0.4K
11:39 1,778.70 1,779.30 1,777.40 1,777.70 0.9K
11:40 1,778.60 1,779.30 1,777.20 1,777.20 0.3K
11:41 1,777.20 1,778.40 1,777.20 1,778.20 0.1K
11:42 1,777.40 1,779.30 1,777.40 1,779.30 0.0K
11:43 1,778.30 1,780.70 1,777.80 1,780.60 0.5K
11:44 1,780.50 1,780.50 1,777.50 1,778.50 0.9K
11:45 1,777.00 1,778.70 1,775.80 1,778.70 1.4K
11:46 1,779.00 1,781.70 1,779.00 1,780.00 0.8K
11:47 1,781.00 1,782.00 1,781.00 1,781.00 1.1K
11:48 1,782.00 1,782.60 1,781.00 1,781.00 0.3K
11:49 1,781.00 1,781.70 1,781.00 1,781.70 0.1K
11:50 1,782.40 1,782.70 1,782.40 1,782.60 4.4K
11:51 1,782.20 1,782.90 1,781.80 1,781.80 0.2K
11:52 1,782.80 1,782.80 1,782.80 1,782.80 0.0K
11:53 1,782.70 1,783.80 1,782.70 1,783.70 0.1K
11:54 1,781.10 1,781.20 1,781.10 1,781.20 0.9K
11:55 1,782.50 1,782.50 1,782.20 1,782.20 0.0K
11:56 1,782.20 1,782.70 1,781.10 1,782.20 0.3K
11:57 1,782.00 1,782.00 1,781.50 1,781.50 0.0K
11:58 1,782.00 1,782.00 1,781.40 1,781.70 0.9K
11:59 1,781.60 1,782.40 1,781.60 1,782.00 0.1K
12:00 1,781.30 1,782.20 1,780.40 1,782.20 0.2K
12:01 1,780.60 1,781.90 1,780.50 1,780.90 0.6K
12:02 1,782.00 1,782.00 1,781.00 1,781.00 0.6K
12:03 1,781.00 1,781.20 1,781.00 1,781.00 0.0K
12:04 1,781.00 1,781.00 1,779.90 1,779.90 0.0K
12:05 1,780.90 1,782.00 1,780.00 1,781.60 0.2K
12:06 1,781.60 1,782.80 1,781.40 1,782.70 0.1K
12:07 1,781.00 1,782.50 1,781.00 1,782.50 0.0K
12:08 1,781.10 1,782.30 1,781.00 1,781.30 0.0K
12:09 1,781.00 1,782.00 1,780.60 1,782.00 0.1K
12:10 1,780.80 1,782.10 1,780.80 1,781.30 0.1K
12:11 1,781.40 1,782.10 1,781.40 1,782.10 0.1K
12:12 1,781.50 1,783.30 1,781.50 1,781.60 0.3K
12:13 1,781.80 1,783.00 1,781.50 1,782.60 0.4K
12:14 1,781.80 1,782.60 1,781.80 1,781.80 0.2K
12:15 1,783.70 1,783.90 1,782.60 1,783.90 0.1K
12:16 1,783.70 1,783.70 1,782.50 1,783.60 0.1K
12:17 1,783.00 1,783.00 1,783.00 1,783.00 0.2K
12:18 1,782.60 1,783.40 1,782.60 1,783.40 0.1K
12:19 1,784.00 1,784.00 1,781.70 1,782.70 0.9K
12:20 1,782.90 1,783.00 1,782.90 1,783.00 0.1K
12:21 1,784.30 1,785.00 1,784.30 1,784.80 0.5K
12:22 1,786.20 1,786.30 1,785.00 1,786.30 0.1K
12:23 1,786.90 1,786.90 1,784.80 1,784.80 0.3K
12:24 1,785.80 1,788.00 1,784.80 1,787.70 2.8K
12:25 1,787.10 1,787.10 1,785.10 1,786.40 0.2K
12:26 1,786.00 1,787.80 1,786.00 1,787.80 1.0K
12:27 1,788.90 1,789.70 1,788.00 1,788.00 0.8K
12:28 1,787.80 1,788.90 1,787.70 1,788.90 0.1K
12:29 1,790.00 1,790.00 1,787.00 1,787.00 1.2K
12:30 1,786.40 1,789.10 1,786.40 1,789.00 0.4K
12:31 1,789.50 1,789.50 1,786.10 1,786.10 0.3K
12:32 1,785.90 1,788.60 1,785.70 1,788.60 0.2K
12:33 1,788.50 1,788.50 1,788.50 1,788.50 0.2K
12:34 1,788.00 1,788.50 1,786.40 1,787.30 0.5K
12:35 1,787.00 1,788.50 1,787.00 1,787.40 0.0K
12:36 1,787.80 1,788.00 1,787.00 1,788.00 0.1K
12:37 1,788.30 1,788.30 1,788.00 1,788.00 0.0K
12:38 1,787.90 1,787.90 1,786.00 1,786.00 0.2K
12:39 1,785.80 1,787.00 1,785.80 1,786.40 0.1K
12:40 1,786.40 1,787.90 1,786.40 1,787.70 0.3K
12:41 1,787.40 1,787.40 1,787.20 1,787.20 0.0K
12:42 1,787.00 1,787.00 1,786.00 1,786.70 0.1K
12:43 1,786.90 1,786.90 1,785.60 1,786.20 0.4K
12:44 1,785.00 1,785.00 1,783.90 1,783.90 1.3K
12:46 1,784.80 1,784.80 1,783.20 1,783.20 0.3K
12:47 1,783.30 1,785.70 1,783.30 1,785.00 0.4K
12:48 1,785.50 1,787.40 1,780.10 1,780.30 2.8K
12:49 1,780.10 1,780.10 1,776.60 1,776.60 1.8K
12:50 1,777.60 1,778.10 1,777.00 1,778.10 1.3K
12:51 1,779.70 1,780.20 1,777.70 1,780.20 0.4K
12:52 1,779.90 1,779.90 1,779.90 1,779.90 0.0K
12:53 1,780.00 1,780.00 1,780.00 1,780.00 0.0K
12:54 1,779.20 1,780.00 1,778.70 1,779.40 0.2K
12:55 1,778.80 1,778.80 1,778.50 1,778.50 0.0K
12:56 1,778.70 1,778.80 1,778.30 1,778.30 0.1K
12:57 1,778.30 1,778.80 1,777.00 1,777.50 1.0K
12:58 1,777.60 1,778.30 1,777.00 1,778.30 0.4K
12:59 1,776.90 1,778.30 1,776.10 1,776.90 1.3K
13:00 1,778.90 1,779.00 1,776.40 1,778.00 0.6K
13:01 1,779.80 1,781.00 1,779.80 1,780.30 0.1K
13:02 1,781.80 1,781.80 1,780.00 1,780.80 0.1K
13:03 1,781.00 1,781.00 1,781.00 1,781.00 0.0K
13:04 1,780.00 1,780.50 1,780.00 1,780.50 0.1K
13:05 1,780.00 1,780.00 1,780.00 1,780.00 0.0K
13:06 1,781.20 1,781.90 1,781.20 1,781.50 0.1K
13:07 1,781.50 1,781.80 1,780.00 1,780.00 0.2K
13:08 1,779.10 1,780.00 1,779.10 1,780.00 0.1K
13:09 1,781.30 1,781.30 1,779.00 1,780.20 0.8K
13:10 1,779.30 1,780.20 1,779.00 1,779.00 0.1K
13:11 1,780.00 1,781.70 1,780.00 1,780.10 1.2K
13:12 1,781.60 1,781.60 1,781.40 1,781.50 0.0K
13:13 1,780.60 1,780.60 1,780.60 1,780.60 0.1K
13:14 1,780.60 1,780.60 1,780.60 1,780.60 0.0K
13:15 1,780.00 1,780.00 1,780.00 1,780.00 0.6K
13:16 1,779.00 1,780.20 1,779.00 1,780.10 0.1K
13:17 1,779.00 1,780.00 1,779.00 1,780.00 0.1K
13:18 1,780.20 1,780.20 1,779.50 1,779.50 0.1K
13:19 1,779.10 1,780.00 1,777.40 1,777.40 0.3K
13:20 1,778.90 1,778.90 1,777.60 1,777.60 0.0K
13:21 1,777.60 1,778.00 1,777.50 1,778.00 0.2K
13:22 1,778.80 1,778.80 1,777.10 1,778.70 0.3K
13:23 1,778.90 1,779.00 1,777.20 1,778.70 0.1K
13:24 1,778.80 1,779.00 1,777.90 1,777.90 0.0K
13:25 1,778.60 1,778.60 1,777.70 1,777.70 0.0K
13:26 1,777.50 1,779.00 1,777.50 1,779.00 1.8K
13:27 1,779.00 1,779.00 1,778.30 1,778.30 0.0K
13:28 1,777.80 1,778.60 1,777.40 1,778.60 0.0K
13:29 1,779.00 1,779.00 1,779.00 1,779.00 0.2K
13:30 1,779.00 1,779.00 1,779.00 1,779.00 0.0K
13:31 1,779.50 1,779.50 1,778.50 1,778.50 0.0K
13:32 1,780.50 1,780.50 1,778.50 1,778.50 0.7K
13:33 1,779.80 1,779.80 1,778.40 1,779.50 0.1K
13:34 1,778.30 1,780.40 1,778.30 1,780.30 0.1K
13:35 1,780.40 1,781.00 1,779.30 1,780.20 0.1K
13:36 1,781.00 1,781.00 1,780.80 1,781.00 0.0K
13:37 1,781.00 1,781.00 1,777.50 1,777.50 0.5K
13:38 1,779.40 1,779.40 1,777.60 1,777.60 0.1K
13:39 1,778.00 1,780.20 1,778.00 1,779.30 0.2K
13:40 1,779.20 1,780.60 1,779.20 1,780.60 0.4K
13:41 1,780.50 1,780.50 1,779.00 1,779.00 0.3K
13:42 1,779.60 1,780.00 1,779.40 1,779.90 0.0K
13:43 1,779.40 1,781.10 1,779.40 1,781.10 1.8K
13:44 1,781.10 1,783.00 1,781.10 1,783.00 0.6K
13:45 1,783.90 1,783.90 1,782.20 1,783.50 0.2K
13:46 1,782.40 1,784.00 1,782.40 1,784.00 0.6K
13:47 1,782.00 1,782.90 1,782.00 1,782.90 1.0K
13:48 1,782.00 1,782.00 1,781.80 1,781.80 0.0K
13:49 1,781.80 1,781.80 1,781.80 1,781.80 0.0K
13:50 1,781.70 1,782.00 1,780.50 1,780.50 0.5K
13:51 1,780.00 1,780.00 1,780.00 1,780.00 0.5K
13:52 1,780.50 1,780.50 1,780.00 1,780.50 0.0K
13:53 1,780.00 1,780.00 1,778.60 1,778.90 0.2K
13:54 1,779.30 1,779.30 1,778.30 1,778.40 0.2K
13:55 1,778.00 1,778.40 1,777.00 1,778.40 0.3K
13:56 1,778.40 1,779.30 1,778.30 1,779.30 0.1K
13:57 1,778.00 1,778.00 1,778.00 1,778.00 0.4K
13:58 1,778.00 1,778.70 1,778.00 1,778.70 0.4K
13:59 1,778.70 1,778.70 1,778.00 1,778.70 0.4K
14:00 1,778.70 1,778.70 1,778.00 1,778.70 0.4K
14:01 1,780.00 1,780.60 1,778.50 1,778.50 0.4K
14:02 1,780.10 1,780.10 1,778.70 1,779.80 0.0K
14:03 1,780.60 1,780.60 1,778.50 1,778.90 0.3K
14:04 1,780.00 1,781.10 1,780.00 1,781.00 1.5K
14:05 1,780.00 1,780.10 1,780.00 1,780.10 0.1K
14:06 1,781.30 1,781.50 1,780.00 1,781.30 0.1K
14:07 1,779.80 1,780.80 1,778.60 1,778.60 0.4K
14:08 1,778.70 1,778.70 1,778.50 1,778.50 0.1K
14:09 1,780.90 1,781.50 1,779.50 1,779.50 0.8K
14:10 1,778.50 1,780.40 1,778.50 1,780.20 0.1K
14:11 1,781.30 1,781.30 1,780.60 1,780.60 0.5K
14:12 1,780.00 1,780.00 1,780.00 1,780.00 0.2K
14:13 1,780.60 1,780.60 1,779.10 1,779.60 0.2K
14:14 1,779.40 1,780.20 1,778.20 1,780.00 0.7K
14:15 1,778.70 1,780.40 1,778.70 1,780.00 0.1K
14:16 1,780.20 1,780.20 1,778.40 1,778.40 0.7K
14:17 1,779.90 1,779.90 1,778.50 1,778.50 0.0K
14:18 1,778.20 1,778.40 1,778.00 1,778.00 0.2K
14:19 1,778.00 1,778.50 1,777.90 1,777.90 0.3K
14:20 1,777.00 1,777.00 1,776.00 1,776.00 0.8K
14:21 1,776.20 1,776.90 1,775.10 1,775.70 0.7K
14:22 1,776.00 1,776.00 1,775.50 1,776.00 0.5K
14:23 1,776.10 1,778.30 1,776.10 1,776.10 0.8K
14:24 1,778.30 1,779.00 1,776.70 1,779.00 0.1K
14:25 1,777.50 1,777.60 1,777.50 1,777.50 0.0K
14:26 1,777.60 1,778.00 1,777.60 1,778.00 0.0K
14:27 1,778.00 1,779.00 1,776.90 1,779.00 0.4K
14:28 1,778.10 1,781.90 1,778.10 1,781.90 0.3K
14:29 1,781.00 1,781.00 1,779.50 1,781.00 0.2K
14:30 1,779.30 1,781.90 1,779.30 1,781.90 1.1K
14:31 1,781.90 1,782.00 1,781.00 1,781.10 1.2K
14:32 1,781.10 1,781.70 1,781.10 1,781.70 0.0K
14:33 1,782.40 1,783.00 1,780.30 1,781.50 0.3K
14:34 1,782.90 1,784.90 1,782.50 1,782.70 0.8K
14:35 1,783.90 1,784.00 1,783.00 1,783.40 0.6K
14:36 1,782.90 1,782.90 1,781.40 1,781.40 0.1K
14:37 1,781.50 1,782.90 1,781.50 1,781.50 0.1K
14:38 1,781.30 1,784.90 1,781.30 1,784.90 0.6K
14:39 1,784.10 1,785.50 1,782.90 1,785.50 0.9K
14:40 1,784.90 1,785.50 1,784.60 1,785.40 2.0K
14:41 1,784.70 1,786.00 1,784.70 1,785.40 0.3K
14:42 1,785.40 1,785.80 1,784.90 1,785.00 0.4K
14:43 1,785.90 1,785.90 1,785.00 1,785.00 0.1K
14:44 1,785.70 1,786.00 1,785.60 1,785.60 0.5K
14:45 1,784.30 1,784.30 1,783.70 1,784.10 1.3K
14:46 1,784.10 1,785.20 1,784.10 1,785.20 2.0K
14:47 1,785.20 1,785.20 1,784.00 1,784.80 0.7K
14:48 1,784.70 1,784.70 1,784.00 1,784.70 0.0K
14:49 1,784.60 1,784.60 1,784.00 1,784.00 0.3K
14:50 1,782.00 1,783.90 1,782.00 1,783.90 0.1K
14:51 1,783.90 1,784.10 1,782.70 1,783.00 0.3K
14:52 1,783.00 1,783.00 1,783.00 1,783.00 0.0K
14:53 1,784.00 1,784.00 1,782.60 1,782.70 0.8K
14:54 1,782.70 1,783.00 1,782.70 1,783.00 0.7K
14:55 1,783.90 1,784.10 1,782.60 1,782.60 0.2K
14:56 1,782.50 1,783.00 1,782.20 1,783.00 0.1K
14:57 1,783.00 1,784.00 1,782.30 1,783.30 0.1K
14:58 1,783.30 1,783.30 1,781.80 1,781.80 0.5K
14:59 1,782.00 1,782.00 1,781.10 1,781.90 0.1K
15:00 1,782.00 1,782.00 1,776.30 1,776.30 1.5K
15:01 1,776.20 1,778.20 1,776.20 1,777.00 0.6K
15:02 1,777.30 1,777.90 1,776.10 1,776.40 1.1K
15:03 1,775.40 1,776.50 1,775.00 1,776.50 2.8K
15:04 1,776.50 1,776.80 1,775.90 1,776.50 1.0K
15:05 1,776.00 1,778.40 1,776.00 1,777.10 2.7K
15:06 1,778.20 1,778.40 1,777.00 1,777.00 0.8K
15:07 1,777.90 1,777.90 1,776.60 1,777.20 0.9K
15:08 1,776.90 1,776.90 1,775.00 1,775.90 1.9K
15:09 1,775.20 1,776.90 1,775.00 1,775.90 1.3K
15:10 1,776.00 1,776.40 1,775.10 1,775.50 1.2K
15:11 1,775.80 1,775.80 1,775.30 1,775.60 0.5K
15:12 1,775.40 1,775.80 1,775.20 1,775.70 3.8K
15:13 1,774.30 1,775.00 1,773.50 1,774.60 2.0K
15:14 1,776.70 1,776.70 1,771.80 1,771.80 2.7K
15:15 1,775.00 1,775.00 1,771.10 1,773.30 3.4K
15:16 1,773.20 1,773.20 1,771.00 1,771.00 2.6K
15:17 1,771.90 1,775.00 1,771.90 1,775.00 3.7K
15:18 1,774.90 1,774.90 1,772.80 1,774.80 3.6K
15:19 1,775.00 1,775.80 1,774.80 1,775.80 4.9K
15:20 1,775.90 1,776.40 1,771.50 1,771.50 11.8K
15:21 1,771.30 1,772.00 1,769.20 1,771.30 2.1K
15:22 1,771.80 1,777.60 1,771.80 1,775.10 7.3K
15:23 1,774.20 1,776.00 1,773.30 1,774.40 2.5K
15:24 1,773.20 1,775.00 1,772.90 1,773.90 0.7K
15:25 1,772.80 1,775.00 1,771.30 1,775.00 2.6K
15:26 1,774.90 1,774.90 1,772.00 1,772.70 1.2K
15:27 1,772.90 1,773.90 1,772.90 1,773.00 2.9K
15:28 1,773.00 1,773.80 1,772.90 1,772.90 2.3K
15:29 1,773.00 1,773.90 1,770.10 1,773.90 4.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし