Wockhardt (WCKH)

WCKH
🏛️ インド →
1,492.80
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,649.80 1,649.80 1,649.80 1,649.80 2.0K
09:15 1,650.00 1,653.90 1,649.80 1,653.40 15.5K
09:16 1,653.40 1,653.40 1,649.40 1,649.40 4.4K
09:17 1,648.70 1,648.70 1,646.30 1,647.20 2.0K
09:18 1,647.80 1,647.80 1,646.30 1,647.50 0.6K
09:19 1,647.10 1,647.10 1,645.50 1,646.10 6.1K
09:20 1,647.70 1,647.70 1,642.30 1,645.10 4.7K
09:21 1,644.80 1,652.50 1,644.80 1,652.50 4.8K
09:22 1,651.90 1,658.00 1,651.70 1,654.30 2.2K
09:23 1,654.70 1,656.00 1,654.30 1,656.00 3.3K
09:24 1,654.30 1,654.30 1,651.30 1,651.90 3.0K
09:25 1,652.90 1,652.90 1,647.50 1,648.80 2.0K
09:26 1,648.10 1,648.10 1,643.00 1,645.40 1.4K
09:27 1,645.20 1,647.50 1,645.20 1,646.40 2.7K
09:28 1,647.40 1,647.50 1,645.70 1,646.30 2.4K
09:29 1,645.40 1,647.80 1,645.20 1,647.00 1.1K
09:30 1,645.50 1,645.70 1,641.70 1,643.00 5.3K
09:31 1,643.00 1,647.10 1,643.00 1,647.00 0.9K
09:32 1,647.20 1,647.80 1,647.00 1,647.00 1.3K
09:33 1,645.90 1,645.90 1,639.80 1,645.10 4.2K
09:34 1,643.10 1,643.10 1,640.60 1,642.00 1.2K
09:35 1,642.60 1,642.60 1,638.40 1,638.40 1.8K
09:36 1,639.70 1,641.30 1,639.20 1,641.30 0.6K
09:37 1,640.00 1,641.50 1,640.00 1,640.50 2.1K
09:38 1,642.00 1,642.00 1,639.40 1,640.20 2.9K
09:39 1,642.10 1,645.80 1,642.10 1,644.70 1.1K
09:40 1,644.70 1,645.00 1,642.60 1,644.90 0.8K
09:41 1,645.60 1,649.00 1,645.00 1,648.00 1.9K
09:42 1,647.90 1,647.90 1,645.80 1,647.30 1.3K
09:43 1,647.10 1,647.20 1,646.10 1,646.10 1.0K
09:44 1,646.00 1,646.90 1,645.50 1,646.70 0.3K
09:45 1,645.80 1,645.80 1,643.30 1,644.80 0.8K
09:46 1,644.90 1,644.90 1,643.60 1,644.50 0.2K
09:47 1,646.30 1,646.30 1,641.10 1,641.10 1.1K
09:48 1,640.90 1,643.00 1,640.10 1,641.00 2.6K
09:49 1,640.80 1,642.80 1,640.80 1,641.70 1.2K
09:50 1,641.60 1,644.90 1,641.40 1,642.00 20.7K
09:51 1,644.80 1,648.90 1,644.80 1,646.40 3.7K
09:52 1,645.70 1,648.20 1,644.70 1,648.20 0.3K
09:53 1,650.90 1,650.90 1,648.50 1,648.80 3.7K
09:54 1,649.80 1,650.60 1,648.40 1,650.60 0.9K
09:55 1,651.90 1,652.00 1,650.00 1,651.00 2.1K
09:56 1,651.60 1,652.40 1,650.00 1,650.00 2.3K
09:57 1,650.00 1,650.00 1,647.60 1,647.60 0.3K
09:58 1,647.60 1,647.60 1,647.10 1,647.20 0.4K
09:59 1,646.00 1,646.00 1,643.10 1,644.00 0.7K
10:00 1,644.90 1,644.90 1,642.00 1,642.00 1.8K
10:01 1,642.70 1,643.60 1,642.20 1,643.00 0.5K
10:02 1,643.00 1,643.90 1,643.00 1,643.10 0.4K
10:03 1,643.00 1,644.00 1,641.10 1,644.00 1.0K
10:04 1,643.70 1,644.00 1,643.10 1,643.80 0.1K
10:05 1,644.00 1,644.00 1,641.40 1,641.40 0.5K
10:06 1,642.00 1,643.40 1,641.20 1,643.30 0.6K
10:07 1,643.40 1,644.00 1,642.00 1,642.80 1.2K
10:08 1,642.70 1,643.40 1,642.00 1,642.00 0.6K
10:09 1,642.00 1,642.00 1,638.00 1,638.90 3.6K
10:10 1,638.80 1,640.00 1,638.00 1,638.10 0.2K
10:11 1,638.60 1,638.60 1,637.20 1,637.20 0.5K
10:12 1,637.10 1,639.80 1,636.00 1,639.70 1.5K
10:13 1,639.70 1,639.70 1,638.00 1,638.00 0.6K
10:14 1,637.20 1,638.80 1,637.00 1,638.30 0.4K
10:15 1,639.00 1,644.00 1,638.90 1,642.10 2.5K
10:16 1,642.90 1,642.90 1,641.50 1,641.90 0.4K
10:17 1,641.50 1,643.80 1,641.50 1,643.80 2.9K
10:18 1,643.40 1,643.40 1,642.60 1,642.60 0.4K
10:19 1,642.70 1,642.70 1,641.40 1,642.50 0.7K
10:20 1,642.50 1,642.90 1,640.40 1,641.40 0.7K
10:21 1,641.70 1,642.00 1,640.10 1,640.40 0.6K
10:22 1,642.50 1,642.90 1,642.00 1,642.00 0.1K
10:23 1,641.90 1,642.00 1,640.60 1,641.80 0.0K
10:24 1,641.80 1,641.90 1,640.40 1,641.90 0.9K
10:25 1,642.00 1,642.00 1,641.50 1,642.00 1.9K
10:26 1,642.00 1,642.00 1,640.40 1,641.20 0.4K
10:27 1,641.30 1,641.30 1,640.20 1,641.00 0.1K
10:28 1,641.00 1,641.00 1,640.00 1,640.00 0.3K
10:29 1,640.20 1,640.20 1,639.00 1,640.00 0.1K
10:30 1,640.00 1,641.20 1,638.70 1,639.30 0.3K
10:31 1,638.40 1,639.50 1,638.40 1,639.50 0.1K
10:32 1,638.00 1,638.00 1,637.20 1,638.00 0.8K
10:33 1,638.50 1,638.90 1,636.00 1,638.90 2.9K
10:34 1,639.00 1,639.00 1,638.60 1,639.00 0.2K
10:35 1,639.70 1,639.80 1,638.30 1,639.80 0.5K
10:36 1,639.80 1,640.00 1,639.30 1,640.00 0.2K
10:37 1,640.00 1,640.60 1,639.30 1,639.70 0.4K
10:38 1,639.70 1,641.50 1,639.70 1,641.10 0.8K
10:39 1,640.90 1,640.90 1,639.30 1,640.10 0.1K
10:40 1,640.10 1,640.10 1,639.10 1,639.60 0.7K
10:41 1,639.50 1,640.40 1,637.50 1,640.40 1.5K
10:42 1,641.00 1,642.00 1,641.00 1,642.00 0.3K
10:43 1,641.60 1,642.90 1,641.60 1,642.40 0.4K
10:44 1,642.40 1,644.40 1,642.00 1,643.30 1.2K
10:45 1,643.60 1,644.00 1,640.10 1,641.60 1.3K
10:46 1,641.80 1,641.80 1,640.10 1,640.10 0.1K
10:47 1,642.20 1,654.00 1,642.20 1,653.30 12.3K
10:48 1,647.50 1,647.50 1,643.00 1,643.10 3.7K
10:49 1,642.40 1,642.50 1,640.80 1,641.20 0.7K
10:50 1,641.90 1,642.80 1,641.20 1,642.80 0.2K
10:51 1,642.10 1,642.80 1,641.20 1,642.20 1.0K
10:52 1,643.30 1,643.90 1,641.20 1,643.90 0.6K
10:53 1,644.00 1,649.90 1,644.00 1,649.90 2.0K
10:54 1,649.10 1,651.70 1,648.20 1,649.30 3.4K
10:55 1,650.40 1,652.30 1,649.60 1,652.20 2.4K
10:56 1,652.20 1,653.40 1,650.10 1,653.40 2.6K
10:57 1,653.40 1,656.40 1,652.90 1,656.10 2.5K
10:58 1,652.90 1,660.90 1,652.90 1,659.30 5.4K
10:59 1,660.10 1,660.10 1,656.50 1,656.50 2.2K
11:00 1,657.00 1,659.90 1,651.00 1,651.00 4.3K
11:01 1,651.70 1,655.20 1,650.50 1,654.10 2.3K
11:02 1,655.90 1,655.90 1,652.30 1,653.00 1.3K
11:03 1,653.50 1,653.50 1,651.90 1,652.90 0.3K
11:04 1,652.80 1,652.80 1,650.50 1,652.00 1.4K
11:05 1,652.10 1,652.10 1,651.70 1,651.80 0.2K
11:06 1,652.80 1,652.80 1,652.00 1,652.00 1.1K
11:07 1,651.80 1,652.50 1,651.80 1,652.50 0.2K
11:08 1,652.10 1,652.40 1,651.70 1,651.70 0.6K
11:09 1,651.60 1,651.70 1,650.10 1,651.70 0.1K
11:10 1,651.70 1,654.00 1,651.70 1,653.90 1.3K
11:11 1,654.10 1,654.10 1,653.50 1,653.50 0.4K
11:12 1,653.60 1,654.00 1,652.60 1,652.60 0.3K
11:13 1,653.60 1,653.60 1,651.30 1,652.90 0.2K
11:14 1,652.50 1,655.50 1,652.50 1,654.10 1.4K
11:15 1,654.10 1,654.10 1,648.70 1,648.70 3.5K
11:16 1,648.70 1,650.40 1,648.70 1,650.00 0.2K
11:17 1,650.00 1,653.00 1,650.00 1,653.00 0.9K
11:18 1,652.90 1,657.80 1,652.90 1,656.80 1.4K
11:19 1,656.80 1,663.20 1,656.80 1,663.20 10.2K
11:20 1,663.50 1,673.70 1,663.50 1,666.80 11.2K
11:21 1,666.70 1,668.80 1,663.80 1,668.20 3.6K
11:22 1,668.90 1,668.90 1,666.50 1,668.00 3.0K
11:23 1,666.20 1,667.80 1,665.00 1,667.80 1.1K
11:24 1,668.30 1,670.30 1,667.30 1,669.30 4.2K
11:25 1,669.10 1,672.80 1,665.80 1,672.80 5.0K
11:26 1,671.00 1,675.00 1,671.00 1,674.80 12.4K
11:27 1,676.00 1,679.40 1,675.60 1,678.10 5.4K
11:28 1,679.00 1,691.00 1,677.80 1,691.00 19.8K
11:29 1,690.00 1,695.00 1,686.80 1,688.60 12.2K
11:30 1,688.10 1,688.30 1,678.40 1,680.50 8.3K
11:31 1,681.00 1,681.30 1,676.60 1,679.00 5.3K
11:32 1,680.20 1,680.20 1,675.20 1,678.90 2.7K
11:33 1,678.60 1,680.50 1,674.60 1,674.60 4.6K
11:34 1,677.60 1,680.90 1,675.00 1,679.60 1.6K
11:35 1,679.50 1,684.00 1,677.70 1,681.50 6.6K
11:36 1,680.60 1,684.00 1,680.60 1,683.50 2.5K
11:37 1,682.50 1,683.90 1,682.00 1,683.90 4.4K
11:38 1,682.80 1,683.90 1,682.80 1,683.90 3.2K
11:39 1,683.90 1,685.70 1,683.00 1,684.70 15.2K
11:40 1,683.50 1,686.00 1,683.50 1,685.30 1.6K
11:41 1,685.00 1,688.80 1,685.00 1,687.80 4.3K
11:42 1,688.70 1,688.70 1,683.00 1,683.00 5.2K
11:43 1,683.00 1,685.00 1,681.50 1,685.00 3.7K
11:44 1,684.90 1,684.90 1,683.30 1,683.80 0.3K
11:45 1,682.60 1,688.10 1,682.60 1,685.10 4.0K
11:46 1,684.40 1,688.30 1,676.10 1,682.60 11.4K
11:47 1,682.60 1,686.90 1,682.60 1,685.30 3.0K
11:48 1,686.00 1,689.00 1,686.00 1,686.30 6.7K
11:49 1,686.10 1,690.00 1,686.10 1,689.30 2.8K
11:50 1,687.10 1,690.00 1,687.10 1,689.00 1.3K
11:51 1,689.00 1,689.40 1,685.90 1,689.40 6.1K
11:52 1,689.40 1,693.70 1,688.70 1,693.70 4.6K
11:53 1,694.00 1,697.00 1,693.00 1,693.40 6.1K
11:54 1,695.00 1,697.00 1,693.40 1,697.00 6.4K
11:55 1,696.80 1,697.70 1,695.00 1,697.00 4.2K
11:56 1,697.40 1,699.80 1,697.00 1,699.60 8.6K
11:57 1,699.60 1,709.40 1,699.00 1,706.70 23.0K
11:58 1,707.60 1,708.20 1,700.00 1,701.00 13.4K
11:59 1,700.30 1,703.10 1,700.00 1,701.30 4.8K
12:00 1,701.40 1,706.50 1,701.00 1,702.30 10.0K
12:01 1,703.00 1,707.50 1,702.70 1,704.20 8.0K
12:02 1,705.90 1,706.60 1,704.90 1,706.60 3.1K
12:03 1,706.80 1,706.90 1,700.00 1,700.00 8.4K
12:04 1,699.00 1,703.00 1,699.00 1,703.00 2.8K
12:05 1,702.40 1,704.10 1,700.50 1,702.80 3.5K
12:06 1,702.00 1,705.50 1,700.00 1,704.00 5.4K
12:07 1,704.10 1,705.60 1,701.50 1,702.30 3.1K
12:08 1,701.90 1,705.60 1,700.00 1,704.20 1.9K
12:09 1,703.10 1,703.70 1,702.00 1,703.00 1.2K
12:10 1,701.00 1,703.40 1,700.00 1,700.70 2.5K
12:11 1,700.70 1,702.40 1,700.40 1,702.40 1.0K
12:12 1,702.40 1,704.00 1,701.70 1,703.00 0.4K
12:13 1,704.10 1,704.10 1,700.80 1,700.80 1.2K
12:14 1,702.40 1,702.40 1,701.30 1,701.50 0.4K
12:15 1,701.30 1,702.50 1,701.00 1,701.30 1.6K
12:16 1,701.00 1,701.80 1,700.00 1,701.10 1.0K
12:17 1,699.60 1,699.70 1,698.30 1,698.30 4.4K
12:18 1,698.30 1,701.10 1,698.00 1,701.10 2.6K
12:19 1,702.00 1,704.90 1,702.00 1,704.90 2.7K
12:20 1,704.90 1,709.00 1,704.90 1,707.70 5.5K
12:21 1,709.20 1,709.20 1,705.60 1,706.40 2.2K
12:22 1,707.20 1,713.80 1,707.20 1,712.00 7.6K
12:23 1,714.40 1,714.40 1,710.40 1,714.00 5.1K
12:24 1,714.00 1,715.80 1,713.50 1,714.50 4.6K
12:25 1,714.10 1,716.00 1,710.70 1,710.70 7.1K
12:26 1,710.60 1,713.50 1,710.60 1,711.90 2.2K
12:27 1,711.10 1,711.10 1,708.10 1,710.10 4.7K
12:28 1,711.50 1,712.00 1,706.90 1,708.00 4.0K
12:29 1,705.40 1,707.40 1,702.70 1,703.00 6.0K
12:30 1,702.70 1,704.90 1,702.70 1,704.40 1.8K
12:31 1,703.50 1,705.00 1,701.10 1,705.00 7.7K
12:32 1,705.00 1,705.00 1,701.00 1,701.00 2.1K
12:33 1,701.70 1,703.00 1,700.00 1,703.00 4.0K
12:34 1,703.30 1,709.30 1,703.30 1,705.50 7.0K
12:35 1,707.00 1,712.80 1,707.00 1,710.70 3.9K
12:36 1,710.60 1,712.00 1,709.40 1,711.70 3.2K
12:37 1,712.70 1,719.70 1,712.70 1,717.00 17.0K
12:38 1,717.10 1,720.80 1,716.00 1,720.00 7.8K
12:39 1,719.20 1,721.80 1,717.50 1,718.50 6.9K
12:40 1,718.80 1,720.40 1,718.10 1,718.80 2.7K
12:41 1,719.00 1,720.40 1,718.80 1,718.80 2.0K
12:42 1,718.80 1,720.10 1,717.50 1,720.10 3.7K
12:43 1,723.20 1,723.90 1,722.40 1,722.70 4.9K
12:44 1,722.70 1,727.50 1,722.70 1,725.00 13.1K
12:45 1,723.70 1,726.20 1,719.80 1,720.60 10.3K
12:46 1,721.40 1,729.30 1,721.40 1,729.30 6.9K
12:47 1,728.40 1,729.90 1,725.00 1,726.60 6.2K
12:48 1,728.00 1,729.60 1,727.30 1,728.10 3.6K
12:49 1,728.00 1,728.50 1,724.00 1,724.80 5.0K
12:50 1,725.80 1,727.40 1,722.40 1,722.40 3.8K
12:51 1,723.30 1,728.20 1,722.00 1,725.90 5.6K
12:52 1,726.60 1,726.60 1,722.00 1,722.00 2.9K
12:53 1,722.00 1,724.30 1,719.40 1,724.00 5.5K
12:54 1,724.40 1,725.00 1,721.10 1,722.80 2.3K
12:55 1,722.70 1,722.70 1,717.90 1,719.00 4.6K
12:56 1,718.00 1,718.10 1,714.80 1,717.40 10.2K
12:57 1,716.20 1,721.50 1,716.20 1,718.40 1.9K
12:58 1,720.00 1,720.00 1,717.00 1,717.10 1.6K
12:59 1,717.10 1,722.70 1,717.10 1,722.70 3.9K
13:00 1,719.50 1,719.80 1,719.50 1,719.60 1.4K
13:01 1,719.00 1,719.90 1,717.60 1,718.70 2.7K
13:02 1,720.00 1,720.00 1,718.80 1,718.80 1.0K
13:03 1,718.70 1,719.00 1,717.50 1,719.00 2.3K
13:04 1,718.70 1,720.40 1,718.70 1,720.00 1.2K
13:05 1,719.40 1,719.40 1,718.10 1,718.60 0.3K
13:06 1,718.80 1,718.80 1,711.20 1,711.90 5.1K
13:07 1,711.80 1,713.50 1,711.00 1,713.30 2.6K
13:08 1,712.90 1,716.30 1,711.30 1,714.70 5.8K
13:09 1,714.40 1,714.40 1,710.60 1,712.70 1.2K
13:10 1,711.40 1,713.10 1,711.10 1,711.10 6.5K
13:11 1,711.00 1,711.70 1,707.40 1,707.40 2.3K
13:12 1,708.00 1,709.90 1,707.20 1,709.70 1.5K
13:13 1,709.70 1,709.70 1,708.80 1,709.00 1.1K
13:14 1,709.70 1,709.70 1,706.00 1,706.00 3.5K
13:15 1,706.00 1,707.50 1,706.00 1,707.40 2.2K
13:16 1,705.00 1,708.00 1,705.00 1,707.80 2.2K
13:17 1,710.80 1,712.30 1,708.00 1,708.00 3.8K
13:18 1,708.00 1,708.20 1,706.00 1,706.00 1.3K
13:19 1,706.00 1,708.00 1,706.00 1,708.00 0.5K
13:20 1,709.50 1,709.50 1,707.30 1,707.30 0.8K
13:21 1,707.50 1,708.40 1,707.50 1,707.50 0.2K
13:22 1,708.40 1,708.40 1,708.00 1,708.00 0.5K
13:23 1,708.00 1,708.30 1,706.40 1,708.00 3.2K
13:24 1,707.10 1,710.70 1,707.10 1,710.70 0.7K
13:25 1,710.00 1,710.00 1,707.10 1,707.20 0.7K
13:26 1,707.10 1,708.20 1,705.60 1,707.10 1.1K
13:27 1,708.70 1,708.70 1,706.30 1,707.10 3.6K
13:28 1,708.50 1,708.50 1,706.40 1,707.30 0.3K
13:29 1,706.40 1,707.80 1,706.40 1,706.50 0.5K
13:30 1,706.60 1,708.00 1,706.20 1,707.10 1.0K
13:31 1,706.20 1,707.90 1,706.20 1,707.90 0.9K
13:32 1,707.30 1,709.00 1,707.30 1,708.20 0.3K
13:33 1,708.20 1,709.00 1,707.70 1,708.70 0.2K
13:34 1,709.00 1,709.50 1,707.80 1,709.20 1.2K
13:35 1,707.80 1,708.10 1,706.50 1,706.50 0.5K
13:36 1,706.30 1,707.30 1,705.60 1,707.30 0.9K
13:37 1,706.70 1,706.90 1,705.00 1,705.00 0.5K
13:38 1,705.00 1,706.40 1,705.00 1,705.90 0.5K
13:39 1,705.50 1,705.90 1,705.10 1,705.50 0.6K
13:40 1,705.20 1,708.10 1,705.00 1,708.00 1.0K
13:41 1,707.60 1,712.90 1,706.90 1,712.20 0.9K
13:42 1,712.10 1,713.10 1,710.70 1,711.60 1.2K
13:43 1,711.60 1,716.00 1,710.70 1,714.30 3.7K
13:44 1,715.00 1,716.00 1,714.60 1,714.90 0.8K
13:45 1,714.30 1,714.50 1,712.10 1,714.50 0.2K
13:46 1,715.00 1,716.00 1,714.00 1,715.00 1.5K
13:47 1,715.00 1,718.00 1,715.00 1,718.00 5.7K
13:48 1,717.40 1,725.40 1,717.40 1,725.40 6.7K
13:49 1,725.00 1,725.00 1,722.00 1,723.00 2.6K
13:50 1,723.50 1,724.00 1,722.40 1,722.40 1.1K
13:51 1,722.00 1,724.80 1,722.00 1,722.30 2.5K
13:52 1,723.70 1,724.00 1,721.20 1,722.40 1.3K
13:53 1,722.40 1,724.80 1,720.20 1,720.20 7.1K
13:54 1,721.00 1,723.20 1,720.80 1,720.80 2.4K
13:55 1,721.30 1,721.90 1,720.50 1,720.50 1.2K
13:56 1,719.40 1,719.40 1,717.00 1,717.00 1.8K
13:57 1,716.10 1,717.50 1,716.00 1,716.00 2.2K
13:58 1,718.90 1,724.00 1,717.10 1,722.50 3.4K
13:59 1,721.40 1,724.00 1,721.40 1,724.00 1.5K
14:00 1,724.00 1,724.90 1,722.10 1,723.80 3.5K
14:01 1,726.90 1,739.90 1,726.90 1,735.60 25.9K
14:02 1,739.00 1,743.00 1,735.80 1,739.30 22.2K
14:03 1,739.20 1,747.80 1,739.20 1,747.80 23.3K
14:04 1,745.80 1,748.80 1,737.00 1,741.40 29.6K
14:05 1,740.50 1,743.00 1,737.40 1,738.10 11.4K
14:06 1,739.20 1,745.00 1,739.20 1,742.50 8.4K
14:07 1,742.50 1,742.50 1,737.60 1,738.60 6.0K
14:08 1,737.20 1,742.00 1,733.20 1,735.70 8.5K
14:09 1,734.00 1,734.30 1,731.60 1,733.00 4.9K
14:10 1,734.30 1,735.00 1,732.00 1,735.00 3.7K
14:11 1,734.10 1,735.00 1,732.90 1,732.90 2.8K
14:12 1,733.50 1,735.00 1,732.20 1,732.70 9.9K
14:13 1,732.00 1,735.00 1,732.00 1,733.10 2.8K
14:14 1,733.00 1,733.10 1,727.00 1,727.00 4.9K
14:15 1,728.20 1,731.10 1,728.20 1,731.10 3.1K
14:16 1,731.00 1,734.00 1,730.30 1,730.30 2.6K
14:17 1,732.00 1,733.00 1,731.10 1,732.40 1.9K
14:18 1,732.00 1,732.00 1,730.20 1,731.20 1.6K
14:19 1,734.30 1,735.00 1,733.60 1,734.00 2.6K
14:20 1,734.50 1,734.50 1,732.40 1,734.30 1.1K
14:21 1,739.20 1,739.20 1,734.60 1,735.00 6.5K
14:22 1,736.10 1,736.10 1,734.30 1,735.90 3.7K
14:23 1,738.00 1,738.00 1,729.30 1,730.50 5.3K
14:24 1,732.00 1,732.20 1,730.20 1,730.20 2.1K
14:25 1,731.20 1,731.20 1,726.10 1,727.30 4.9K
14:26 1,728.00 1,728.00 1,725.10 1,728.00 3.3K
14:27 1,728.00 1,730.90 1,728.00 1,730.90 1.9K
14:28 1,729.60 1,732.80 1,729.60 1,731.10 3.1K
14:29 1,730.90 1,731.00 1,728.10 1,728.10 3.3K
14:30 1,729.90 1,731.50 1,729.10 1,731.10 0.9K
14:31 1,732.00 1,732.90 1,730.00 1,730.00 2.3K
14:32 1,730.50 1,730.50 1,729.00 1,730.00 0.8K
14:33 1,730.40 1,731.30 1,730.30 1,731.20 1.7K
14:34 1,731.30 1,731.30 1,729.70 1,731.30 0.2K
14:35 1,732.90 1,734.80 1,730.00 1,730.00 3.1K
14:36 1,730.70 1,730.90 1,730.00 1,730.00 0.5K
14:37 1,731.50 1,734.90 1,731.20 1,734.70 2.3K
14:38 1,733.00 1,734.70 1,733.00 1,733.00 0.6K
14:39 1,734.70 1,734.70 1,733.30 1,733.50 0.5K
14:40 1,733.50 1,734.90 1,732.00 1,732.00 2.4K
14:41 1,732.70 1,732.70 1,728.40 1,730.00 2.5K
14:42 1,729.10 1,731.30 1,728.70 1,729.00 1.3K
14:43 1,729.00 1,730.00 1,728.00 1,730.00 1.9K
14:44 1,728.30 1,730.50 1,728.10 1,730.20 1.1K
14:45 1,728.80 1,731.90 1,728.80 1,730.90 1.0K
14:46 1,730.20 1,733.00 1,730.20 1,733.00 0.8K
14:47 1,733.20 1,733.30 1,731.00 1,731.50 3.2K
14:48 1,731.70 1,731.90 1,727.00 1,731.00 5.6K
14:49 1,732.70 1,732.70 1,729.60 1,731.20 1.1K
14:50 1,731.40 1,731.80 1,729.00 1,730.30 0.7K
14:51 1,729.50 1,731.10 1,728.00 1,728.90 1.3K
14:52 1,728.00 1,728.20 1,718.10 1,720.00 12.0K
14:53 1,720.00 1,723.70 1,720.00 1,723.70 4.7K
14:54 1,724.00 1,724.90 1,720.20 1,720.20 1.7K
14:55 1,721.30 1,721.80 1,721.00 1,721.50 1.5K
14:56 1,722.00 1,722.00 1,718.00 1,718.00 2.9K
14:57 1,717.30 1,717.90 1,716.10 1,717.60 7.1K
14:58 1,717.50 1,719.90 1,716.70 1,719.90 4.5K
14:59 1,720.00 1,721.20 1,720.00 1,720.90 3.1K
15:00 1,720.00 1,721.60 1,719.60 1,719.60 11.9K
15:01 1,719.50 1,719.50 1,714.20 1,715.60 7.1K
15:02 1,715.30 1,718.30 1,715.30 1,716.50 2.2K
15:03 1,716.80 1,717.60 1,712.40 1,712.70 5.4K
15:04 1,712.50 1,716.50 1,712.50 1,716.50 6.3K
15:05 1,717.20 1,717.20 1,715.20 1,717.00 2.8K
15:06 1,715.00 1,715.50 1,713.50 1,713.50 1.8K
15:07 1,713.70 1,713.90 1,712.50 1,713.00 2.6K
15:08 1,713.80 1,715.10 1,712.90 1,713.40 2.7K
15:09 1,714.50 1,715.80 1,713.40 1,715.80 2.6K
15:10 1,715.80 1,715.80 1,707.10 1,707.30 6.0K
15:11 1,707.60 1,714.40 1,707.20 1,714.40 8.0K
15:12 1,718.30 1,719.80 1,718.20 1,719.50 7.6K
15:13 1,718.00 1,718.00 1,716.20 1,717.00 2.1K
15:14 1,717.00 1,717.00 1,714.00 1,715.30 2.3K
15:15 1,714.00 1,717.20 1,711.10 1,717.20 3.4K
15:16 1,715.80 1,717.70 1,712.10 1,713.90 9.4K
15:17 1,715.90 1,716.70 1,714.30 1,714.60 1.5K
15:18 1,715.90 1,715.90 1,713.90 1,714.80 8.7K
15:19 1,714.70 1,717.00 1,714.50 1,715.10 5.1K
15:20 1,715.10 1,716.00 1,710.60 1,710.60 14.7K
15:21 1,712.00 1,713.50 1,710.10 1,712.00 5.7K
15:22 1,712.20 1,712.90 1,710.20 1,710.20 2.9K
15:23 1,711.00 1,711.00 1,708.80 1,709.90 3.7K
15:24 1,709.20 1,710.20 1,708.60 1,710.20 3.4K
15:25 1,710.40 1,712.80 1,710.40 1,711.00 3.8K
15:26 1,710.90 1,713.00 1,710.00 1,713.00 3.2K
15:27 1,710.10 1,712.40 1,709.50 1,711.00 5.6K
15:28 1,711.00 1,712.00 1,710.10 1,712.00 3.9K
15:29 1,710.10 1,714.00 1,710.10 1,714.00 10.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし