Wockhardt (WCKH)

WCKH
🏛️ インド →
1,492.80
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,724.50 1,724.50 1,724.50 1,724.50 1.3K
09:15 1,732.00 1,733.80 1,730.70 1,733.80 7.5K
09:16 1,734.30 1,746.00 1,734.30 1,744.00 10.7K
09:17 1,749.00 1,750.00 1,742.10 1,750.00 11.2K
09:18 1,749.00 1,766.20 1,749.00 1,766.20 15.2K
09:19 1,772.80 1,779.60 1,768.00 1,771.10 35.9K
09:20 1,766.00 1,769.00 1,756.10 1,763.10 41.9K
09:21 1,760.60 1,765.40 1,752.40 1,759.90 26.5K
09:22 1,759.50 1,769.00 1,759.50 1,766.30 23.9K
09:23 1,765.90 1,765.90 1,753.40 1,753.40 14.4K
09:24 1,754.10 1,756.70 1,750.30 1,750.30 10.0K
09:25 1,752.30 1,752.30 1,743.40 1,744.00 13.7K
09:26 1,744.70 1,748.10 1,741.50 1,748.10 12.8K
09:27 1,764.40 1,764.40 1,758.70 1,761.10 42.1K
09:28 1,761.30 1,761.60 1,751.00 1,760.00 16.6K
09:29 1,761.00 1,768.60 1,756.60 1,766.00 20.2K
09:30 1,769.50 1,769.50 1,757.70 1,765.10 29.2K
09:31 1,766.30 1,766.30 1,754.60 1,759.20 21.3K
09:32 1,759.20 1,759.30 1,750.30 1,751.90 15.2K
09:33 1,751.30 1,754.60 1,746.70 1,750.80 8.9K
09:34 1,750.00 1,754.90 1,749.10 1,751.90 8.1K
09:35 1,753.10 1,760.20 1,752.90 1,755.00 7.8K
09:36 1,755.20 1,755.20 1,749.10 1,751.10 6.7K
09:37 1,750.30 1,750.90 1,747.80 1,749.90 4.8K
09:38 1,749.70 1,749.70 1,744.90 1,744.90 3.0K
09:39 1,743.30 1,745.00 1,742.00 1,743.00 7.1K
09:40 1,742.40 1,748.50 1,742.00 1,744.90 4.0K
09:41 1,744.90 1,744.90 1,731.00 1,736.40 16.9K
09:42 1,738.30 1,738.40 1,735.90 1,738.20 7.4K
09:43 1,739.00 1,739.70 1,735.00 1,736.50 3.8K
09:44 1,735.00 1,738.00 1,735.00 1,737.10 5.9K
09:45 1,736.20 1,737.40 1,735.80 1,735.80 4.5K
09:46 1,736.10 1,738.50 1,736.00 1,737.00 2.2K
09:47 1,736.10 1,737.20 1,732.30 1,732.30 2.0K
09:48 1,732.00 1,735.00 1,732.00 1,732.70 2.6K
09:49 1,732.60 1,732.60 1,728.40 1,729.40 6.4K
09:50 1,722.50 1,722.50 1,715.20 1,720.70 34.9K
09:51 1,719.70 1,721.00 1,717.80 1,720.00 8.5K
09:52 1,720.00 1,720.00 1,712.70 1,715.40 28.2K
09:53 1,717.00 1,720.00 1,717.00 1,717.80 5.2K
09:54 1,716.50 1,717.80 1,713.00 1,713.20 5.7K
09:55 1,710.50 1,711.10 1,705.90 1,710.50 16.7K
09:56 1,711.30 1,711.30 1,706.00 1,708.80 10.5K
09:57 1,709.90 1,711.20 1,695.20 1,695.20 17.2K
09:58 1,697.00 1,700.10 1,695.90 1,700.10 11.5K
09:59 1,701.00 1,705.00 1,696.10 1,696.50 5.4K
10:00 1,697.10 1,697.10 1,692.00 1,695.80 12.0K
10:01 1,695.90 1,695.90 1,686.50 1,689.00 14.5K
10:02 1,689.60 1,696.00 1,689.40 1,691.90 5.7K
10:03 1,689.80 1,693.80 1,686.70 1,692.00 6.5K
10:04 1,690.90 1,692.50 1,683.10 1,692.50 6.5K
10:05 1,692.40 1,695.00 1,690.00 1,692.40 2.9K
10:06 1,691.70 1,692.20 1,689.50 1,690.90 1.5K
10:07 1,688.10 1,689.50 1,686.20 1,686.20 3.1K
10:08 1,686.00 1,686.50 1,684.50 1,686.50 3.0K
10:09 1,687.30 1,688.00 1,682.20 1,683.50 6.2K
10:10 1,683.30 1,685.60 1,682.00 1,683.60 3.3K
10:11 1,686.70 1,686.80 1,684.10 1,684.80 7.3K
10:12 1,684.10 1,684.10 1,675.30 1,678.70 15.0K
10:13 1,680.00 1,682.80 1,680.00 1,682.40 4.9K
10:14 1,681.50 1,685.30 1,681.50 1,685.00 3.7K
10:15 1,685.00 1,685.10 1,682.50 1,683.90 4.5K
10:16 1,684.80 1,685.80 1,682.00 1,683.20 3.8K
10:17 1,683.20 1,684.00 1,683.20 1,684.00 0.6K
10:18 1,683.10 1,683.40 1,681.00 1,681.00 3.9K
10:19 1,680.10 1,683.40 1,680.10 1,683.40 1.8K
10:20 1,683.00 1,683.40 1,680.00 1,680.00 1.5K
10:21 1,678.00 1,678.70 1,675.50 1,675.50 5.6K
10:22 1,676.10 1,677.90 1,673.90 1,674.10 3.6K
10:23 1,674.20 1,674.90 1,672.60 1,672.60 14.2K
10:24 1,673.10 1,679.00 1,673.10 1,678.00 3.5K
10:25 1,677.80 1,679.40 1,677.30 1,677.50 1.1K
10:26 1,677.50 1,677.50 1,675.70 1,677.00 1.6K
10:27 1,677.30 1,677.90 1,676.00 1,676.00 0.7K
10:28 1,674.90 1,676.20 1,674.50 1,676.20 1.3K
10:29 1,676.20 1,676.20 1,674.00 1,676.20 6.5K
10:30 1,676.10 1,679.40 1,675.40 1,677.50 3.6K
10:31 1,678.40 1,681.40 1,677.30 1,681.40 5.8K
10:32 1,678.30 1,679.30 1,675.70 1,675.80 4.0K
10:33 1,677.00 1,677.00 1,675.50 1,677.00 1.9K
10:34 1,675.90 1,676.60 1,674.90 1,674.90 2.1K
10:35 1,674.90 1,677.00 1,674.00 1,677.00 3.4K
10:36 1,677.00 1,677.00 1,676.00 1,676.60 0.9K
10:37 1,675.00 1,676.60 1,671.30 1,671.30 5.1K
10:38 1,671.30 1,671.30 1,661.60 1,664.00 13.1K
10:39 1,664.00 1,664.00 1,659.00 1,662.60 9.5K
10:40 1,661.20 1,663.00 1,656.10 1,662.00 16.8K
10:41 1,662.80 1,666.00 1,662.10 1,662.40 5.8K
10:42 1,663.90 1,665.20 1,662.00 1,664.00 2.7K
10:43 1,663.10 1,663.90 1,661.00 1,662.30 2.4K
10:44 1,662.30 1,662.80 1,660.90 1,662.80 2.4K
10:45 1,662.30 1,665.20 1,662.10 1,664.70 2.4K
10:46 1,661.50 1,663.80 1,660.00 1,663.00 11.4K
10:47 1,664.70 1,666.90 1,662.80 1,666.70 7.2K
10:48 1,666.10 1,667.70 1,665.00 1,667.70 1.7K
10:49 1,667.70 1,667.90 1,666.40 1,666.40 2.1K
10:50 1,667.70 1,669.90 1,666.90 1,668.70 4.2K
10:51 1,667.60 1,667.60 1,657.90 1,657.90 15.1K
10:52 1,657.00 1,657.00 1,648.90 1,651.10 22.5K
10:53 1,649.70 1,651.00 1,646.80 1,650.50 6.2K
10:54 1,649.50 1,656.20 1,649.50 1,656.20 7.1K
10:55 1,656.40 1,657.80 1,652.40 1,653.70 6.2K
10:56 1,652.60 1,652.90 1,650.70 1,651.10 1.8K
10:57 1,651.00 1,651.00 1,645.20 1,646.30 10.7K
10:58 1,646.80 1,648.60 1,644.70 1,647.30 10.3K
10:59 1,646.00 1,651.10 1,646.00 1,649.20 4.2K
11:00 1,650.10 1,654.00 1,650.10 1,653.50 2.8K
11:01 1,653.50 1,656.70 1,653.40 1,654.40 3.6K
11:02 1,651.20 1,654.80 1,645.50 1,654.80 8.9K
11:03 1,654.80 1,656.00 1,652.50 1,655.00 1.8K
11:04 1,653.80 1,658.10 1,653.70 1,658.10 5.3K
11:05 1,657.00 1,657.00 1,654.20 1,655.90 4.1K
11:06 1,655.90 1,656.20 1,652.50 1,654.20 1.2K
11:07 1,655.00 1,658.30 1,654.40 1,658.30 3.8K
11:08 1,655.90 1,658.40 1,655.40 1,655.40 2.6K
11:09 1,654.50 1,656.40 1,653.00 1,656.40 1.0K
11:10 1,656.00 1,657.50 1,655.70 1,657.20 0.9K
11:11 1,657.40 1,657.40 1,654.00 1,654.00 1.4K
11:12 1,654.90 1,654.90 1,651.00 1,651.00 1.5K
11:13 1,652.80 1,652.80 1,648.00 1,648.90 3.8K
11:14 1,648.00 1,648.90 1,641.20 1,641.20 24.5K
11:15 1,642.00 1,642.00 1,635.00 1,635.00 23.4K
11:16 1,634.40 1,637.90 1,620.10 1,623.20 32.6K
11:17 1,623.00 1,627.70 1,622.00 1,623.10 17.1K
11:18 1,623.70 1,626.10 1,611.00 1,611.00 20.2K
11:19 1,612.80 1,613.40 1,604.30 1,611.80 39.6K
11:20 1,611.90 1,613.30 1,609.10 1,613.30 14.2K
11:21 1,613.40 1,616.10 1,612.50 1,614.60 7.5K
11:22 1,614.00 1,622.60 1,614.00 1,621.20 5.6K
11:23 1,621.70 1,626.60 1,621.70 1,626.20 8.0K
11:24 1,625.90 1,630.30 1,625.40 1,627.90 6.4K
11:25 1,628.00 1,631.80 1,627.90 1,629.00 7.6K
11:26 1,630.20 1,631.20 1,625.40 1,628.80 7.3K
11:27 1,628.90 1,628.90 1,615.00 1,616.00 17.1K
11:28 1,617.30 1,617.30 1,608.90 1,608.90 18.9K
11:29 1,608.80 1,616.00 1,608.00 1,610.10 5.6K
11:30 1,611.70 1,616.10 1,611.70 1,614.00 4.9K
11:31 1,615.00 1,618.70 1,615.00 1,616.90 5.0K
11:32 1,617.90 1,618.00 1,616.70 1,616.90 2.5K
11:33 1,618.90 1,620.90 1,618.60 1,620.90 2.8K
11:34 1,622.30 1,623.50 1,621.30 1,622.80 6.0K
11:35 1,622.00 1,626.40 1,620.00 1,625.10 6.5K
11:36 1,626.00 1,626.30 1,619.30 1,620.20 4.5K
11:37 1,620.20 1,621.60 1,615.00 1,615.00 6.9K
11:38 1,617.10 1,619.20 1,615.10 1,617.60 5.2K
11:39 1,623.00 1,623.10 1,621.30 1,622.70 6.5K
11:40 1,623.70 1,624.40 1,622.60 1,623.20 5.2K
11:41 1,621.80 1,623.30 1,621.60 1,623.00 1.8K
11:42 1,623.30 1,624.00 1,622.50 1,624.00 2.0K
11:43 1,625.00 1,627.90 1,623.30 1,625.00 4.8K
11:44 1,625.10 1,630.00 1,625.10 1,630.00 3.5K
11:45 1,630.00 1,630.90 1,629.00 1,629.00 4.0K
11:46 1,631.50 1,633.40 1,630.70 1,632.00 7.6K
11:47 1,630.20 1,640.90 1,630.00 1,640.90 12.8K
11:48 1,639.40 1,640.90 1,637.30 1,639.30 12.4K
11:49 1,639.40 1,640.50 1,635.60 1,637.80 8.6K
11:50 1,637.80 1,644.30 1,637.80 1,641.10 6.9K
11:51 1,640.80 1,647.50 1,640.00 1,645.90 6.5K
11:52 1,646.50 1,649.00 1,645.00 1,646.60 13.2K
11:53 1,647.20 1,655.80 1,645.50 1,653.50 16.0K
11:54 1,654.50 1,655.90 1,650.10 1,655.00 12.9K
11:55 1,655.10 1,655.40 1,652.50 1,653.30 5.0K
11:56 1,653.00 1,656.90 1,653.00 1,656.90 6.1K
11:57 1,656.90 1,658.70 1,641.10 1,644.60 25.7K
11:58 1,642.60 1,643.50 1,639.50 1,641.90 6.4K
11:59 1,640.00 1,641.90 1,640.00 1,640.90 0.9K
12:00 1,640.20 1,645.80 1,640.20 1,643.50 2.2K
12:01 1,643.00 1,643.00 1,640.90 1,642.30 2.4K
12:02 1,642.40 1,642.80 1,639.50 1,641.80 4.0K
12:03 1,641.80 1,642.40 1,638.00 1,642.40 5.6K
12:04 1,650.40 1,650.40 1,643.70 1,643.80 5.9K
12:05 1,643.70 1,643.70 1,638.10 1,639.70 3.0K
12:06 1,640.00 1,644.10 1,640.00 1,644.10 4.0K
12:07 1,644.00 1,644.80 1,640.40 1,640.40 1.7K
12:08 1,640.80 1,642.90 1,640.80 1,641.40 0.7K
12:09 1,642.30 1,642.30 1,636.40 1,636.40 10.0K
12:10 1,636.70 1,638.90 1,634.30 1,638.60 5.6K
12:11 1,639.00 1,639.00 1,633.30 1,635.70 8.4K
12:12 1,635.00 1,638.40 1,635.00 1,638.40 2.7K
12:13 1,639.00 1,640.50 1,638.90 1,640.30 2.6K
12:14 1,640.00 1,640.00 1,639.80 1,640.00 1.1K
12:15 1,640.00 1,641.10 1,639.90 1,640.10 0.9K
12:16 1,640.10 1,648.30 1,640.10 1,648.30 9.2K
12:17 1,647.10 1,647.30 1,644.90 1,644.90 6.9K
12:18 1,644.90 1,645.90 1,642.70 1,642.80 0.3K
12:19 1,643.00 1,644.70 1,643.00 1,644.20 0.2K
12:20 1,643.00 1,643.20 1,642.20 1,643.20 0.5K
12:21 1,643.20 1,644.00 1,642.40 1,642.80 1.2K
12:22 1,642.40 1,646.20 1,642.40 1,646.20 1.2K
12:23 1,645.90 1,649.90 1,645.00 1,647.80 5.6K
12:24 1,647.70 1,648.00 1,647.00 1,647.10 1.0K
12:25 1,648.00 1,649.60 1,647.10 1,649.60 2.0K
12:26 1,650.00 1,654.50 1,650.00 1,652.00 9.1K
12:27 1,651.30 1,652.40 1,651.30 1,651.60 0.6K
12:28 1,652.00 1,652.30 1,650.50 1,651.00 3.1K
12:29 1,650.50 1,652.00 1,650.50 1,652.00 0.3K
12:30 1,651.40 1,652.00 1,651.40 1,652.00 0.7K
12:31 1,652.00 1,652.00 1,649.10 1,649.50 3.7K
12:32 1,648.90 1,648.90 1,648.10 1,648.10 1.8K
12:33 1,648.50 1,650.40 1,648.10 1,648.10 0.5K
12:34 1,648.10 1,648.90 1,645.50 1,648.70 6.5K
12:35 1,649.20 1,651.00 1,649.20 1,651.00 0.3K
12:36 1,650.70 1,652.00 1,650.70 1,652.00 2.1K
12:37 1,651.30 1,651.30 1,648.90 1,650.80 3.6K
12:38 1,650.00 1,650.00 1,649.00 1,649.00 0.5K
12:39 1,649.50 1,651.50 1,648.00 1,650.40 1.5K
12:40 1,651.50 1,652.00 1,650.30 1,652.00 0.8K
12:41 1,652.00 1,652.80 1,651.00 1,651.90 0.6K
12:42 1,652.00 1,654.50 1,652.00 1,654.50 4.4K
12:43 1,654.40 1,658.70 1,654.40 1,657.90 4.7K
12:44 1,657.60 1,667.10 1,657.00 1,662.80 19.8K
12:45 1,665.40 1,665.40 1,660.00 1,660.40 5.1K
12:46 1,661.00 1,664.20 1,661.00 1,663.20 3.2K
12:47 1,663.30 1,666.00 1,659.00 1,659.00 5.5K
12:48 1,659.00 1,662.00 1,659.00 1,660.80 3.1K
12:49 1,662.00 1,664.00 1,661.20 1,662.00 4.9K
12:50 1,660.00 1,662.00 1,660.00 1,661.00 1.6K
12:51 1,660.90 1,665.50 1,660.90 1,664.70 4.3K
12:52 1,666.00 1,666.00 1,665.10 1,665.90 3.9K
12:53 1,664.70 1,665.40 1,662.40 1,664.80 0.6K
12:54 1,663.10 1,664.50 1,663.00 1,663.10 2.3K
12:55 1,662.80 1,665.60 1,662.80 1,663.30 2.8K
12:56 1,663.30 1,663.70 1,661.70 1,661.70 0.4K
12:57 1,663.00 1,665.50 1,662.30 1,665.00 1.4K
12:58 1,664.20 1,667.50 1,664.00 1,664.00 2.5K
12:59 1,663.90 1,667.30 1,663.90 1,665.90 0.9K
13:00 1,666.70 1,667.30 1,665.90 1,667.00 0.8K
13:01 1,666.50 1,667.00 1,664.80 1,665.40 1.1K
13:02 1,664.60 1,665.90 1,664.00 1,665.90 0.8K
13:03 1,665.00 1,666.00 1,664.20 1,664.70 4.0K
13:04 1,664.70 1,664.70 1,664.00 1,664.00 0.1K
13:05 1,663.40 1,664.20 1,661.40 1,664.20 5.5K
13:06 1,664.20 1,664.20 1,663.20 1,663.90 0.4K
13:07 1,662.40 1,663.40 1,662.40 1,662.70 1.5K
13:08 1,663.30 1,663.50 1,662.40 1,663.00 0.5K
13:09 1,663.00 1,663.10 1,662.10 1,662.50 0.8K
13:10 1,663.10 1,666.00 1,660.80 1,665.30 2.3K
13:11 1,665.50 1,665.50 1,663.20 1,663.40 0.2K
13:12 1,663.40 1,664.50 1,663.40 1,663.90 0.2K
13:13 1,663.90 1,663.90 1,663.90 1,663.90 0.2K
13:14 1,663.40 1,663.90 1,663.00 1,663.40 0.5K
13:15 1,662.10 1,664.30 1,662.10 1,664.30 2.4K
13:16 1,666.10 1,666.10 1,666.00 1,666.00 0.4K
13:17 1,666.50 1,666.50 1,665.10 1,665.20 2.0K
13:18 1,665.80 1,665.90 1,665.00 1,665.00 0.3K
13:19 1,665.00 1,665.90 1,665.00 1,665.90 0.3K
13:20 1,666.00 1,666.40 1,664.30 1,664.30 2.4K
13:21 1,664.30 1,665.70 1,662.30 1,665.70 3.8K
13:22 1,664.00 1,665.50 1,663.60 1,663.60 0.5K
13:23 1,663.60 1,664.80 1,663.40 1,664.50 0.3K
13:24 1,663.60 1,664.00 1,662.00 1,663.10 0.4K
13:25 1,663.10 1,664.10 1,662.00 1,664.10 0.9K
13:26 1,664.00 1,664.20 1,664.00 1,664.00 0.0K
13:27 1,663.30 1,664.20 1,663.30 1,664.00 0.2K
13:28 1,663.30 1,664.50 1,663.00 1,664.50 0.6K
13:29 1,662.40 1,663.30 1,662.40 1,663.10 0.5K
13:30 1,665.00 1,665.00 1,663.70 1,664.70 1.1K
13:31 1,665.00 1,665.00 1,663.20 1,664.00 0.5K
13:32 1,664.00 1,668.70 1,664.00 1,668.70 2.3K
13:33 1,667.50 1,676.60 1,666.10 1,676.60 10.8K
13:34 1,673.40 1,677.50 1,673.40 1,675.90 9.0K
13:35 1,674.70 1,677.80 1,673.60 1,677.80 5.1K
13:36 1,678.00 1,678.80 1,677.50 1,678.00 4.5K
13:37 1,678.00 1,678.00 1,674.90 1,675.00 5.7K
13:38 1,678.00 1,679.80 1,675.70 1,678.00 14.1K
13:39 1,679.70 1,680.00 1,674.40 1,678.00 9.5K
13:40 1,678.30 1,682.40 1,678.00 1,682.00 6.2K
13:41 1,682.00 1,682.90 1,679.00 1,680.90 4.2K
13:42 1,680.10 1,680.80 1,678.70 1,680.60 4.3K
13:43 1,680.00 1,681.70 1,680.00 1,681.00 1.4K
13:44 1,681.00 1,681.00 1,678.00 1,678.50 2.6K
13:45 1,678.10 1,681.60 1,678.10 1,681.00 2.1K
13:46 1,680.90 1,681.20 1,675.80 1,676.40 2.5K
13:47 1,677.70 1,680.00 1,676.70 1,677.50 1.5K
13:48 1,678.60 1,680.00 1,677.90 1,677.90 1.9K
13:49 1,676.70 1,677.30 1,675.30 1,675.30 1.4K
13:50 1,675.00 1,676.40 1,674.40 1,675.10 1.6K
13:51 1,676.00 1,677.60 1,675.30 1,675.30 0.8K
13:52 1,675.30 1,676.40 1,673.70 1,673.70 1.3K
13:53 1,672.70 1,673.00 1,671.90 1,672.50 3.1K
13:54 1,674.00 1,674.00 1,671.20 1,672.00 1.6K
13:55 1,672.00 1,672.90 1,672.00 1,672.10 0.8K
13:56 1,672.10 1,672.10 1,666.20 1,666.40 4.3K
13:57 1,666.00 1,669.00 1,666.00 1,667.40 1.8K
13:58 1,668.40 1,668.90 1,667.00 1,667.90 0.5K
13:59 1,667.80 1,670.70 1,667.00 1,670.70 2.6K
14:00 1,670.10 1,670.40 1,669.30 1,669.70 0.5K
14:01 1,668.70 1,668.70 1,668.10 1,668.10 0.6K
14:02 1,668.10 1,669.00 1,668.00 1,668.00 0.4K
14:03 1,669.00 1,669.00 1,666.90 1,666.90 0.8K
14:04 1,663.30 1,664.00 1,662.90 1,664.00 8.9K
14:05 1,663.10 1,664.70 1,663.00 1,664.00 1.6K
14:06 1,663.40 1,665.10 1,663.40 1,665.10 1.7K
14:07 1,665.20 1,666.30 1,663.10 1,663.10 0.4K
14:08 1,663.10 1,664.60 1,663.10 1,664.40 0.6K
14:09 1,663.50 1,663.50 1,658.20 1,661.30 12.0K
14:10 1,662.60 1,662.60 1,660.00 1,660.20 1.6K
14:11 1,660.20 1,661.00 1,660.20 1,660.40 0.5K
14:12 1,661.00 1,662.60 1,661.00 1,662.60 0.4K
14:13 1,662.60 1,663.50 1,662.60 1,663.40 0.5K
14:14 1,662.60 1,662.90 1,658.40 1,659.80 8.4K
14:15 1,658.60 1,660.10 1,656.70 1,659.00 3.0K
14:16 1,660.10 1,660.10 1,657.00 1,657.00 2.9K
14:17 1,658.10 1,659.80 1,658.10 1,658.20 0.8K
14:18 1,658.90 1,661.00 1,658.80 1,661.00 2.1K
14:19 1,660.70 1,663.00 1,657.20 1,657.20 5.5K
14:20 1,658.30 1,658.30 1,655.40 1,656.50 2.4K
14:21 1,656.50 1,657.90 1,656.50 1,656.90 0.3K
14:22 1,656.50 1,658.10 1,656.50 1,657.00 0.7K
14:23 1,656.90 1,657.50 1,656.90 1,657.40 0.6K
14:24 1,656.10 1,656.10 1,655.00 1,655.00 1.2K
14:25 1,655.70 1,655.70 1,652.40 1,652.40 1.8K
14:26 1,652.10 1,655.00 1,652.10 1,654.40 2.4K
14:27 1,652.60 1,654.20 1,652.60 1,653.00 2.8K
14:28 1,653.80 1,654.00 1,653.00 1,653.50 0.8K
14:29 1,653.40 1,653.90 1,650.90 1,652.80 2.1K
14:30 1,653.80 1,655.60 1,653.30 1,655.60 2.0K
14:31 1,655.00 1,656.90 1,655.00 1,656.90 0.7K
14:32 1,656.80 1,657.50 1,656.80 1,657.20 1.6K
14:33 1,657.50 1,657.50 1,656.00 1,656.00 1.1K
14:34 1,656.50 1,657.90 1,656.50 1,657.90 11.0K
14:35 1,657.70 1,657.70 1,654.50 1,654.90 2.7K
14:36 1,655.50 1,656.10 1,654.90 1,655.10 0.5K
14:37 1,654.40 1,655.90 1,654.40 1,655.10 0.9K
14:38 1,648.50 1,650.10 1,645.70 1,648.40 29.0K
14:39 1,649.60 1,651.80 1,649.00 1,649.00 1.9K
14:40 1,648.40 1,651.60 1,648.40 1,651.60 9.8K
14:41 1,655.00 1,657.00 1,655.00 1,656.60 4.5K
14:42 1,653.70 1,654.20 1,651.20 1,653.70 10.8K
14:43 1,653.00 1,655.00 1,652.80 1,655.00 0.5K
14:44 1,655.00 1,655.00 1,652.00 1,653.90 3.5K
14:45 1,654.50 1,655.30 1,654.50 1,655.00 0.7K
14:46 1,655.40 1,655.90 1,654.00 1,654.00 2.7K
14:47 1,653.70 1,653.90 1,653.00 1,653.90 0.7K
14:48 1,653.90 1,657.00 1,653.90 1,656.00 1.0K
14:49 1,656.00 1,659.40 1,656.00 1,659.20 6.1K
14:50 1,658.90 1,659.90 1,657.00 1,657.10 1.5K
14:51 1,656.70 1,657.50 1,656.00 1,656.70 1.4K
14:52 1,656.00 1,656.00 1,650.60 1,650.60 3.3K
14:53 1,650.20 1,653.10 1,650.20 1,653.10 2.1K
14:54 1,652.10 1,653.90 1,652.00 1,652.00 1.3K
14:55 1,651.10 1,653.10 1,651.10 1,652.90 2.3K
14:56 1,652.90 1,653.90 1,652.90 1,653.60 1.2K
14:57 1,653.10 1,653.10 1,651.20 1,652.50 1.1K
14:58 1,652.50 1,652.90 1,651.20 1,651.30 3.0K
14:59 1,651.00 1,652.90 1,650.80 1,651.60 1.0K
15:00 1,652.10 1,652.40 1,649.30 1,649.30 5.9K
15:01 1,649.70 1,659.60 1,649.00 1,655.00 11.9K
15:02 1,654.80 1,654.80 1,650.60 1,650.60 2.4K
15:03 1,652.30 1,652.90 1,650.60 1,652.60 0.8K
15:04 1,654.00 1,654.00 1,651.40 1,652.70 2.3K
15:05 1,653.00 1,653.00 1,652.00 1,652.90 2.5K
15:06 1,652.80 1,656.00 1,652.80 1,654.50 2.0K
15:07 1,655.40 1,658.10 1,654.60 1,658.10 2.2K
15:08 1,657.00 1,657.00 1,655.90 1,656.40 1.1K
15:09 1,656.50 1,657.00 1,656.50 1,657.00 2.6K
15:10 1,657.00 1,658.90 1,656.50 1,658.90 2.7K
15:11 1,659.90 1,661.00 1,659.00 1,659.90 5.4K
15:12 1,659.80 1,661.00 1,658.00 1,660.90 5.5K
15:13 1,660.70 1,662.00 1,660.60 1,660.60 3.1K
15:14 1,661.10 1,661.10 1,659.40 1,660.50 1.8K
15:15 1,660.40 1,660.40 1,652.80 1,652.80 3.9K
15:16 1,654.20 1,655.90 1,654.10 1,655.40 4.2K
15:17 1,655.80 1,658.00 1,654.90 1,658.00 5.1K
15:18 1,655.30 1,655.30 1,652.70 1,653.90 11.6K
15:19 1,653.90 1,654.70 1,650.20 1,650.20 6.8K
15:20 1,651.90 1,656.00 1,651.90 1,653.90 17.8K
15:21 1,656.20 1,658.00 1,655.70 1,658.00 3.8K
15:22 1,657.20 1,657.90 1,656.30 1,656.30 4.0K
15:23 1,656.20 1,656.20 1,654.00 1,655.50 2.1K
15:24 1,654.30 1,654.90 1,652.00 1,654.20 5.5K
15:25 1,657.00 1,658.70 1,657.00 1,658.00 5.4K
15:26 1,657.60 1,659.00 1,655.00 1,657.00 5.6K
15:27 1,658.00 1,658.90 1,657.20 1,657.60 6.2K
15:28 1,658.30 1,658.30 1,655.00 1,657.00 5.1K
15:29 1,657.00 1,658.00 1,650.00 1,655.70 7.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし