Wockhardt (WCKH)

WCKH
🏛️ インド →
1,492.80
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,307.00 1,307.00 1,307.00 1,307.00 0.5K
09:15 1,309.10 1,309.10 1,301.50 1,305.90 5.0K
09:16 1,306.70 1,307.80 1,303.60 1,307.80 1.9K
09:17 1,312.20 1,312.20 1,308.30 1,309.70 2.4K
09:18 1,310.30 1,310.30 1,307.70 1,309.00 2.0K
09:19 1,309.00 1,309.00 1,305.20 1,307.80 3.3K
09:20 1,308.60 1,308.60 1,302.90 1,307.60 1.1K
09:21 1,306.90 1,308.00 1,305.00 1,307.00 0.9K
09:22 1,307.70 1,310.00 1,307.60 1,310.00 0.4K
09:23 1,308.00 1,309.20 1,306.50 1,306.50 0.4K
09:24 1,305.90 1,310.00 1,305.90 1,310.00 0.1K
09:25 1,310.90 1,311.00 1,308.10 1,308.10 0.7K
09:26 1,308.10 1,312.50 1,308.10 1,312.50 4.8K
09:27 1,314.00 1,314.60 1,312.80 1,312.80 0.4K
09:28 1,312.00 1,312.00 1,308.50 1,308.50 0.6K
09:29 1,309.40 1,309.40 1,307.10 1,307.10 0.4K
09:30 1,307.10 1,308.30 1,305.00 1,308.00 1.4K
09:31 1,311.60 1,311.60 1,308.90 1,310.60 1.5K
09:32 1,310.30 1,311.70 1,310.30 1,311.10 0.2K
09:33 1,308.70 1,309.30 1,306.90 1,306.90 1.0K
09:34 1,307.00 1,311.00 1,307.00 1,309.90 0.4K
09:35 1,309.90 1,313.90 1,309.90 1,313.90 4.2K
09:36 1,318.30 1,318.30 1,312.30 1,312.30 1.8K
09:37 1,309.80 1,312.00 1,308.60 1,312.00 0.6K
09:38 1,312.00 1,313.40 1,312.00 1,312.30 0.3K
09:39 1,310.20 1,310.20 1,309.00 1,309.00 0.2K
09:40 1,308.10 1,309.80 1,307.70 1,307.70 0.2K
09:41 1,308.60 1,310.20 1,307.20 1,307.70 0.3K
09:42 1,307.80 1,309.20 1,307.70 1,308.80 0.2K
09:43 1,308.80 1,309.50 1,307.30 1,309.50 0.2K
09:44 1,307.50 1,307.50 1,307.00 1,307.10 0.1K
09:45 1,307.00 1,308.50 1,307.00 1,308.50 0.3K
09:46 1,308.50 1,308.50 1,305.10 1,305.10 0.2K
09:47 1,305.10 1,305.10 1,303.70 1,303.70 0.4K
09:48 1,305.00 1,308.60 1,305.00 1,308.60 0.2K
09:49 1,308.90 1,309.40 1,303.50 1,303.50 4.1K
09:50 1,303.20 1,305.30 1,303.20 1,304.00 0.1K
09:51 1,306.20 1,307.00 1,304.80 1,307.00 0.2K
09:52 1,308.00 1,308.00 1,306.60 1,306.90 0.1K
09:53 1,305.50 1,306.20 1,304.00 1,304.80 0.6K
09:54 1,306.50 1,307.30 1,305.00 1,307.30 0.5K
09:55 1,307.40 1,309.60 1,307.40 1,309.60 0.4K
09:56 1,309.60 1,310.40 1,309.60 1,310.40 0.3K
09:57 1,310.40 1,311.30 1,310.10 1,310.90 0.8K
09:58 1,310.90 1,310.90 1,309.30 1,310.20 0.4K
09:59 1,310.20 1,310.90 1,309.70 1,310.20 0.0K
10:00 1,311.10 1,311.60 1,310.30 1,310.40 0.1K
10:01 1,310.40 1,312.00 1,310.20 1,311.90 0.3K
10:02 1,311.90 1,311.90 1,310.90 1,310.90 0.3K
10:03 1,311.30 1,311.30 1,309.20 1,309.20 0.2K
10:04 1,309.70 1,310.30 1,309.70 1,309.90 0.0K
10:05 1,310.50 1,310.50 1,308.80 1,308.80 0.3K
10:06 1,307.00 1,307.00 1,306.50 1,306.90 0.6K
10:07 1,307.00 1,308.50 1,307.00 1,308.50 0.4K
10:08 1,308.80 1,308.80 1,307.10 1,307.10 0.3K
10:09 1,309.00 1,309.10 1,309.00 1,309.10 0.2K
10:10 1,309.00 1,309.00 1,306.90 1,307.50 0.6K
10:11 1,306.80 1,306.80 1,305.40 1,305.40 0.2K
10:12 1,305.00 1,305.80 1,305.00 1,305.80 0.3K
10:13 1,306.40 1,307.10 1,306.00 1,307.10 0.1K
10:14 1,307.10 1,308.00 1,307.00 1,308.00 0.2K
10:15 1,308.00 1,309.50 1,307.70 1,307.70 0.6K
10:16 1,307.80 1,307.80 1,307.40 1,307.40 0.0K
10:17 1,306.60 1,307.70 1,306.60 1,307.70 0.5K
10:18 1,308.10 1,308.10 1,308.10 1,308.10 0.0K
10:19 1,309.00 1,309.00 1,308.50 1,308.70 0.1K
10:20 1,309.10 1,309.70 1,309.10 1,309.70 0.1K
10:21 1,309.20 1,310.00 1,309.20 1,309.30 0.2K
10:22 1,309.90 1,310.70 1,309.90 1,310.70 0.1K
10:23 1,309.80 1,310.60 1,309.70 1,310.50 0.3K
10:24 1,310.70 1,310.70 1,309.00 1,310.10 0.1K
10:25 1,310.10 1,310.50 1,310.10 1,310.50 0.0K
10:26 1,310.10 1,310.10 1,309.60 1,309.60 0.1K
10:27 1,310.70 1,312.00 1,309.60 1,312.00 0.6K
10:28 1,312.00 1,312.00 1,310.60 1,310.60 0.7K
10:29 1,311.10 1,311.10 1,310.60 1,310.90 0.1K
10:30 1,311.60 1,314.00 1,311.60 1,314.00 7.2K
10:31 1,314.50 1,314.50 1,310.70 1,312.80 1.8K
10:32 1,313.00 1,313.00 1,312.00 1,312.70 1.2K
10:33 1,312.70 1,312.80 1,312.10 1,312.70 0.5K
10:34 1,312.50 1,312.50 1,311.20 1,311.20 0.2K
10:35 1,311.20 1,312.70 1,310.80 1,312.70 0.1K
10:36 1,312.40 1,312.40 1,310.70 1,310.70 0.1K
10:37 1,310.90 1,310.90 1,307.70 1,309.80 0.6K
10:38 1,309.90 1,309.90 1,309.00 1,309.00 0.1K
10:39 1,309.00 1,310.00 1,308.80 1,309.70 0.8K
10:40 1,309.70 1,309.70 1,308.40 1,308.40 0.0K
10:41 1,310.00 1,310.50 1,310.00 1,310.50 0.3K
10:42 1,310.50 1,310.50 1,310.50 1,310.50 0.2K
10:43 1,310.50 1,310.50 1,309.30 1,309.30 0.0K
10:44 1,309.10 1,310.00 1,309.10 1,310.00 0.6K
10:45 1,310.00 1,310.30 1,310.00 1,310.00 0.0K
10:46 1,310.40 1,310.40 1,310.10 1,310.40 0.4K
10:47 1,310.30 1,310.30 1,310.30 1,310.30 0.0K
10:48 1,310.30 1,310.50 1,310.30 1,310.50 0.0K
10:49 1,311.00 1,311.00 1,310.50 1,311.00 0.4K
10:50 1,310.50 1,311.00 1,310.50 1,311.00 0.0K
10:51 1,311.00 1,311.00 1,310.20 1,310.50 0.1K
10:52 1,310.10 1,310.10 1,309.70 1,309.70 1.3K
10:53 1,311.00 1,311.00 1,309.40 1,309.40 0.4K
10:54 1,310.70 1,310.90 1,310.00 1,310.00 0.3K
10:55 1,308.40 1,308.60 1,308.40 1,308.60 0.3K
10:56 1,308.40 1,309.80 1,306.40 1,307.30 0.3K
10:57 1,308.30 1,308.30 1,307.30 1,307.30 0.1K
10:58 1,306.90 1,307.40 1,306.90 1,307.00 0.1K
10:59 1,307.20 1,307.20 1,307.20 1,307.20 0.0K
11:00 1,307.30 1,307.50 1,306.30 1,306.50 0.1K
11:01 1,307.70 1,307.90 1,307.50 1,307.50 1.1K
11:02 1,308.00 1,308.00 1,308.00 1,308.00 0.0K
11:03 1,308.00 1,308.00 1,308.00 1,308.00 0.1K
11:04 1,308.00 1,308.00 1,308.00 1,308.00 0.0K
11:05 1,307.00 1,307.00 1,307.00 1,307.00 0.3K
11:06 1,307.00 1,308.00 1,307.00 1,308.00 0.1K
11:07 1,308.00 1,308.00 1,308.00 1,308.00 0.1K
11:08 1,308.00 1,309.20 1,308.00 1,309.20 0.1K
11:09 1,308.00 1,308.00 1,308.00 1,308.00 0.0K
11:10 1,307.00 1,308.70 1,307.00 1,308.50 0.2K
11:11 1,308.40 1,308.40 1,308.40 1,308.40 0.0K
11:12 1,308.60 1,308.90 1,308.60 1,308.90 0.0K
11:13 1,307.90 1,309.10 1,307.90 1,307.90 0.0K
11:14 1,308.70 1,308.70 1,308.00 1,308.00 0.2K
11:15 1,308.00 1,308.70 1,308.00 1,308.70 0.6K
11:16 1,308.30 1,308.30 1,308.20 1,308.20 0.1K
11:17 1,307.90 1,308.00 1,307.90 1,308.00 0.1K
11:18 1,307.40 1,307.40 1,304.40 1,304.40 0.6K
11:19 1,305.30 1,305.50 1,304.40 1,305.50 0.2K
11:20 1,305.30 1,308.20 1,305.30 1,307.40 4.2K
11:21 1,308.20 1,308.20 1,308.00 1,308.00 0.0K
11:22 1,309.30 1,309.30 1,309.10 1,309.10 0.1K
11:23 1,310.40 1,310.40 1,309.10 1,309.80 0.0K
11:24 1,310.20 1,310.20 1,308.80 1,308.80 0.0K
11:25 1,308.10 1,308.90 1,308.10 1,308.10 0.2K
11:26 1,308.00 1,309.80 1,308.00 1,309.80 0.2K
11:27 1,308.90 1,308.90 1,306.80 1,307.40 0.2K
11:29 1,308.40 1,308.40 1,307.30 1,307.80 0.0K
11:30 1,307.20 1,307.50 1,306.90 1,306.90 0.0K
11:31 1,306.90 1,306.90 1,305.80 1,305.80 0.2K
11:32 1,305.10 1,305.90 1,305.10 1,305.90 0.0K
11:33 1,305.30 1,305.30 1,305.30 1,305.30 0.0K
11:34 1,305.90 1,305.90 1,305.20 1,305.20 0.0K
11:35 1,305.80 1,305.80 1,304.80 1,304.80 0.1K
11:36 1,304.80 1,304.80 1,304.80 1,304.80 0.0K
11:37 1,304.80 1,304.80 1,304.50 1,304.50 0.1K
11:38 1,304.40 1,305.20 1,304.10 1,304.70 0.7K
11:39 1,304.20 1,304.80 1,304.20 1,304.80 0.0K
11:40 1,304.80 1,304.80 1,304.70 1,304.70 0.0K
11:41 1,304.10 1,304.10 1,302.60 1,302.60 0.5K
11:42 1,303.50 1,303.60 1,303.20 1,303.20 0.2K
11:43 1,302.00 1,302.00 1,300.10 1,300.10 2.1K
11:44 1,299.00 1,299.00 1,298.70 1,298.70 0.2K
11:45 1,299.00 1,299.50 1,299.00 1,299.00 0.9K
11:46 1,298.50 1,298.50 1,297.10 1,297.10 0.2K
11:47 1,298.20 1,298.20 1,297.10 1,297.70 0.4K
11:48 1,297.70 1,297.70 1,296.30 1,296.60 0.1K
11:49 1,297.40 1,298.00 1,296.20 1,298.00 0.3K
11:50 1,298.00 1,298.00 1,294.70 1,295.30 1.3K
11:51 1,294.30 1,296.30 1,294.30 1,295.80 0.5K
11:52 1,295.60 1,295.90 1,294.20 1,295.90 0.0K
11:53 1,297.00 1,297.00 1,296.10 1,296.10 0.2K
11:54 1,294.70 1,296.40 1,294.70 1,296.40 0.2K
11:55 1,296.40 1,297.10 1,296.40 1,297.00 0.4K
11:56 1,297.80 1,298.90 1,295.50 1,298.90 2.5K
11:57 1,299.60 1,301.40 1,298.00 1,301.40 0.2K
11:58 1,300.20 1,301.30 1,300.20 1,300.20 0.1K
11:59 1,300.10 1,300.80 1,300.10 1,300.80 0.0K
12:00 1,300.00 1,300.80 1,299.70 1,299.70 0.0K
12:01 1,299.70 1,302.00 1,299.70 1,301.90 0.3K
12:02 1,302.40 1,302.40 1,301.20 1,302.30 1.4K
12:03 1,301.00 1,301.00 1,300.60 1,300.60 0.3K
12:04 1,300.80 1,301.00 1,296.20 1,296.20 0.9K
12:05 1,297.00 1,298.00 1,297.00 1,298.00 0.2K
12:06 1,298.10 1,301.00 1,298.10 1,301.00 0.1K
12:07 1,301.00 1,301.30 1,301.00 1,301.30 0.0K
12:08 1,300.60 1,302.00 1,300.60 1,301.20 0.1K
12:09 1,301.20 1,301.20 1,297.10 1,297.10 1.1K
12:10 1,296.00 1,298.90 1,296.00 1,297.10 1.5K
12:11 1,296.10 1,297.50 1,295.00 1,297.50 2.9K
12:12 1,295.90 1,296.70 1,295.00 1,295.00 1.8K
12:13 1,296.70 1,297.10 1,296.70 1,297.10 0.3K
12:14 1,297.10 1,298.30 1,295.80 1,296.80 0.2K
12:15 1,298.20 1,298.20 1,296.60 1,296.60 0.2K
12:16 1,297.10 1,297.20 1,297.10 1,297.20 0.0K
12:17 1,297.20 1,298.30 1,297.20 1,297.20 0.0K
12:18 1,298.20 1,298.20 1,296.70 1,296.70 0.0K
12:19 1,296.60 1,296.80 1,296.60 1,296.80 0.0K
12:20 1,297.90 1,297.90 1,296.80 1,296.80 0.0K
12:21 1,296.80 1,298.50 1,296.80 1,298.50 0.3K
12:22 1,297.40 1,299.00 1,297.40 1,297.90 0.1K
12:23 1,297.90 1,297.90 1,297.10 1,297.10 0.1K
12:24 1,297.10 1,297.10 1,297.00 1,297.00 0.0K
12:25 1,296.80 1,297.90 1,296.80 1,297.40 0.9K
12:26 1,296.90 1,297.80 1,296.80 1,296.80 0.0K
12:27 1,298.10 1,301.00 1,297.60 1,301.00 0.4K
12:28 1,299.60 1,301.00 1,299.60 1,300.20 0.6K
12:29 1,300.20 1,301.40 1,300.20 1,301.40 1.1K
12:30 1,301.40 1,301.40 1,299.80 1,299.80 0.1K
12:31 1,299.80 1,301.00 1,299.80 1,300.00 0.0K
12:32 1,300.10 1,301.40 1,299.00 1,299.00 2.1K
12:33 1,299.00 1,300.20 1,299.00 1,299.10 0.1K
12:34 1,299.10 1,299.10 1,299.10 1,299.10 0.0K
12:35 1,299.10 1,300.20 1,299.10 1,299.60 0.1K
12:36 1,299.40 1,299.40 1,299.10 1,299.10 0.1K
12:37 1,299.10 1,300.10 1,299.10 1,300.00 0.2K
12:38 1,299.80 1,299.80 1,299.00 1,299.00 0.0K
12:39 1,299.40 1,299.40 1,298.90 1,298.90 0.1K
12:40 1,298.30 1,299.70 1,297.90 1,299.70 0.1K
12:41 1,299.00 1,299.30 1,298.70 1,298.70 0.1K
12:42 1,299.80 1,300.10 1,299.00 1,300.00 0.1K
12:43 1,299.10 1,300.40 1,299.10 1,300.40 0.1K
12:44 1,300.40 1,301.30 1,300.40 1,301.30 0.1K
12:45 1,301.30 1,301.30 1,301.00 1,301.00 0.1K
12:46 1,301.00 1,301.00 1,299.80 1,300.30 0.4K
12:47 1,300.30 1,300.30 1,299.80 1,299.80 0.0K
12:48 1,299.80 1,300.20 1,299.80 1,300.20 0.0K
12:49 1,300.20 1,300.20 1,299.70 1,299.70 0.0K
12:50 1,300.30 1,300.30 1,300.30 1,300.30 0.0K
12:51 1,300.30 1,301.50 1,300.30 1,301.50 0.1K
12:52 1,301.50 1,301.50 1,300.30 1,301.30 0.0K
12:53 1,301.30 1,301.40 1,299.90 1,300.00 0.4K
12:54 1,299.90 1,299.90 1,298.10 1,298.10 0.2K
12:55 1,299.00 1,299.80 1,298.80 1,299.80 0.1K
12:56 1,299.80 1,299.90 1,299.50 1,299.50 0.6K
12:57 1,299.20 1,299.20 1,298.00 1,298.00 0.8K
12:58 1,299.10 1,299.90 1,299.10 1,299.90 0.0K
12:59 1,299.00 1,300.50 1,299.00 1,300.50 0.0K
13:00 1,300.50 1,300.50 1,299.10 1,299.50 0.1K
13:01 1,299.80 1,301.40 1,299.80 1,301.40 0.1K
13:02 1,301.40 1,301.70 1,300.80 1,301.70 1.2K
13:03 1,301.70 1,301.70 1,301.00 1,301.50 0.0K
13:04 1,301.40 1,301.40 1,299.90 1,299.90 0.5K
13:05 1,300.00 1,300.00 1,299.00 1,299.10 0.2K
13:06 1,299.60 1,300.00 1,299.60 1,299.70 0.2K
13:07 1,298.00 1,299.30 1,298.00 1,298.60 0.2K
13:08 1,299.30 1,299.30 1,299.30 1,299.30 0.0K
13:09 1,299.80 1,299.90 1,299.50 1,299.50 0.1K
13:10 1,298.10 1,299.40 1,298.10 1,298.80 0.3K
13:11 1,298.80 1,300.00 1,298.80 1,299.00 0.0K
13:12 1,299.00 1,299.90 1,299.00 1,299.00 0.1K
13:13 1,299.00 1,300.00 1,299.00 1,300.00 0.1K
13:14 1,300.00 1,300.00 1,299.60 1,299.60 0.1K
13:15 1,299.60 1,299.80 1,298.70 1,299.80 0.6K
13:16 1,299.60 1,299.70 1,298.80 1,298.80 0.0K
13:17 1,299.40 1,299.40 1,298.20 1,298.20 0.0K
13:18 1,298.70 1,298.80 1,298.00 1,298.30 0.1K
13:19 1,298.30 1,298.70 1,297.50 1,298.70 0.4K
13:20 1,297.50 1,298.70 1,297.00 1,298.70 0.1K
13:21 1,297.70 1,298.70 1,297.50 1,297.50 0.0K
13:22 1,298.60 1,298.80 1,298.60 1,298.80 0.0K
13:23 1,298.80 1,299.00 1,297.10 1,299.00 0.1K
13:24 1,297.70 1,298.60 1,297.40 1,298.60 0.1K
13:25 1,297.00 1,298.20 1,297.00 1,297.40 0.1K
13:26 1,297.30 1,299.00 1,297.30 1,298.90 0.2K
13:27 1,299.20 1,299.20 1,298.90 1,298.90 0.1K
13:28 1,297.80 1,297.80 1,297.80 1,297.80 0.1K
13:29 1,297.80 1,298.60 1,297.80 1,298.00 0.2K
13:30 1,298.10 1,298.10 1,297.00 1,297.70 0.1K
13:31 1,297.20 1,298.40 1,297.20 1,298.40 0.1K
13:32 1,298.40 1,298.40 1,298.20 1,298.20 0.0K
13:33 1,298.10 1,298.10 1,297.40 1,297.40 0.0K
13:34 1,296.80 1,298.10 1,296.80 1,297.10 0.1K
13:35 1,298.10 1,298.20 1,298.10 1,298.20 0.0K
13:36 1,298.20 1,299.00 1,298.00 1,298.00 0.1K
13:37 1,299.60 1,299.60 1,299.00 1,299.00 0.1K
13:38 1,299.00 1,303.00 1,299.00 1,303.00 2.1K
13:39 1,303.10 1,305.00 1,303.10 1,304.00 7.0K
13:40 1,304.00 1,304.50 1,304.00 1,304.50 0.2K
13:41 1,303.30 1,303.30 1,302.90 1,303.00 0.2K
13:42 1,299.00 1,302.60 1,299.00 1,301.90 1.6K
13:43 1,301.00 1,301.00 1,300.70 1,300.70 0.4K
13:44 1,301.00 1,301.00 1,300.60 1,300.60 0.0K
13:45 1,301.00 1,301.00 1,301.00 1,301.00 0.0K
13:46 1,301.80 1,302.70 1,301.80 1,302.70 0.0K
13:47 1,302.50 1,302.50 1,301.40 1,301.40 0.0K
13:48 1,301.00 1,301.00 1,299.00 1,299.00 0.2K
13:49 1,299.30 1,300.00 1,298.70 1,298.70 0.6K
13:50 1,299.90 1,299.90 1,299.60 1,299.70 0.0K
13:51 1,300.00 1,300.00 1,298.90 1,299.90 0.0K
13:52 1,299.90 1,300.00 1,299.90 1,300.00 0.0K
13:54 1,300.00 1,300.00 1,300.00 1,300.00 0.1K
13:55 1,300.00 1,300.00 1,300.00 1,300.00 0.1K
13:56 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
13:57 1,299.90 1,300.00 1,297.90 1,298.40 0.9K
13:58 1,297.10 1,297.40 1,297.10 1,297.40 0.1K
13:59 1,298.60 1,299.00 1,296.50 1,299.00 0.4K
14:00 1,299.20 1,299.40 1,298.10 1,298.10 0.0K
14:01 1,297.70 1,298.80 1,297.70 1,298.80 0.1K
14:03 1,298.60 1,298.60 1,298.60 1,298.60 0.0K
14:04 1,298.80 1,299.30 1,298.80 1,299.30 0.1K
14:05 1,299.10 1,299.10 1,298.00 1,298.00 0.2K
14:06 1,299.40 1,299.40 1,298.80 1,298.80 0.1K
14:07 1,299.00 1,299.00 1,298.00 1,298.00 0.1K
14:08 1,298.00 1,298.40 1,298.00 1,298.40 0.0K
14:09 1,298.40 1,298.40 1,298.10 1,298.10 0.1K
14:10 1,298.60 1,298.80 1,298.10 1,298.80 0.1K
14:11 1,298.00 1,298.00 1,296.00 1,298.00 0.8K
14:12 1,298.50 1,298.50 1,296.90 1,297.00 0.1K
14:13 1,296.70 1,298.30 1,296.70 1,298.30 0.1K
14:14 1,298.40 1,298.40 1,298.40 1,298.40 0.0K
14:15 1,297.30 1,297.30 1,296.10 1,297.00 0.5K
14:16 1,297.00 1,299.00 1,297.00 1,298.50 0.6K
14:17 1,296.40 1,297.90 1,296.40 1,297.40 0.4K
14:18 1,297.70 1,298.90 1,297.70 1,298.90 0.1K
14:19 1,299.00 1,299.00 1,299.00 1,299.00 0.0K
14:20 1,299.00 1,299.00 1,298.50 1,298.50 0.1K
14:21 1,298.00 1,298.00 1,292.10 1,292.10 5.5K
14:22 1,292.90 1,293.00 1,292.10 1,292.10 0.8K
14:23 1,292.10 1,292.70 1,291.80 1,291.80 0.6K
14:24 1,291.80 1,293.20 1,291.80 1,292.70 0.6K
14:25 1,293.50 1,293.70 1,292.20 1,293.40 0.6K
14:26 1,294.20 1,294.80 1,293.60 1,294.20 0.1K
14:27 1,293.10 1,294.30 1,293.10 1,293.50 0.3K
14:28 1,293.50 1,294.30 1,293.50 1,293.60 0.1K
14:29 1,294.00 1,294.00 1,292.40 1,293.70 0.2K
14:30 1,294.40 1,295.00 1,293.70 1,294.00 1.6K
14:31 1,294.00 1,294.70 1,294.00 1,294.70 0.0K
14:32 1,294.70 1,294.70 1,293.70 1,293.70 0.4K
14:33 1,294.40 1,295.00 1,294.40 1,295.00 0.0K
14:34 1,294.00 1,295.00 1,294.00 1,295.00 0.9K
14:35 1,295.00 1,295.00 1,294.10 1,294.10 0.1K
14:36 1,294.00 1,294.70 1,294.00 1,294.70 0.0K
14:37 1,294.00 1,295.00 1,294.00 1,294.00 0.1K
14:38 1,295.00 1,295.00 1,294.10 1,294.70 0.0K
14:39 1,294.20 1,295.00 1,294.20 1,294.40 0.2K
14:40 1,295.00 1,295.00 1,294.00 1,294.10 0.2K
14:41 1,294.90 1,294.90 1,294.90 1,294.90 0.0K
14:42 1,294.90 1,294.90 1,293.70 1,293.70 0.1K
14:43 1,293.70 1,294.40 1,293.70 1,294.40 0.1K
14:44 1,294.60 1,294.60 1,294.60 1,294.60 0.0K
14:45 1,294.60 1,294.90 1,294.00 1,294.60 0.3K
14:46 1,294.60 1,294.90 1,294.60 1,294.80 0.0K
14:47 1,294.10 1,294.20 1,293.80 1,293.80 1.5K
14:48 1,293.90 1,293.90 1,293.50 1,293.80 0.2K
14:49 1,294.50 1,294.50 1,293.60 1,294.20 0.6K
14:50 1,293.50 1,294.80 1,293.50 1,294.80 0.0K
14:51 1,293.60 1,293.60 1,293.60 1,293.60 0.0K
14:52 1,293.00 1,294.10 1,291.10 1,294.10 2.4K
14:53 1,293.80 1,294.10 1,293.80 1,294.10 0.0K
14:54 1,294.10 1,294.60 1,294.10 1,294.60 0.5K
14:55 1,294.90 1,294.90 1,294.90 1,294.90 0.4K
14:56 1,294.90 1,296.30 1,294.90 1,294.90 0.2K
14:57 1,296.70 1,296.70 1,296.00 1,296.00 0.2K
14:58 1,296.80 1,296.80 1,296.00 1,296.00 0.1K
14:59 1,295.70 1,296.00 1,295.70 1,296.00 0.1K
15:00 1,296.90 1,298.00 1,296.90 1,297.20 0.1K
15:01 1,296.80 1,297.30 1,296.80 1,297.00 0.2K
15:02 1,296.20 1,296.20 1,296.00 1,296.00 0.2K
15:03 1,296.20 1,297.90 1,296.20 1,297.00 0.1K
15:04 1,298.00 1,298.00 1,295.30 1,295.30 1.6K
15:05 1,292.10 1,294.70 1,292.10 1,292.80 0.8K
15:06 1,293.60 1,294.80 1,293.60 1,293.80 0.2K
15:07 1,294.90 1,294.90 1,293.70 1,293.70 0.5K
15:08 1,293.60 1,293.70 1,293.20 1,293.30 0.1K
15:09 1,293.00 1,294.20 1,292.20 1,294.20 2.6K
15:10 1,294.90 1,294.90 1,292.90 1,293.70 0.9K
15:11 1,293.00 1,294.10 1,293.00 1,294.10 0.3K
15:12 1,294.40 1,294.40 1,293.90 1,293.90 0.4K
15:13 1,294.80 1,295.00 1,294.70 1,294.70 0.4K
15:14 1,295.00 1,295.00 1,294.90 1,295.00 0.8K
15:15 1,295.00 1,295.00 1,294.10 1,294.90 0.4K
15:16 1,294.90 1,294.90 1,294.40 1,294.90 0.5K
15:17 1,294.90 1,295.00 1,294.80 1,295.00 2.2K
15:18 1,295.00 1,295.00 1,294.90 1,295.00 0.5K
15:19 1,295.00 1,297.80 1,295.00 1,297.80 3.3K
15:20 1,297.80 1,297.90 1,296.00 1,296.00 0.7K
15:21 1,296.00 1,296.20 1,295.00 1,295.70 0.8K
15:22 1,295.70 1,295.70 1,294.10 1,295.00 0.9K
15:23 1,294.90 1,294.90 1,293.80 1,293.80 0.3K
15:24 1,293.60 1,294.50 1,292.20 1,293.50 1.7K
15:25 1,293.50 1,294.00 1,293.30 1,293.60 0.6K
15:26 1,293.60 1,295.60 1,293.30 1,295.60 0.9K
15:27 1,294.00 1,294.00 1,293.00 1,293.00 0.4K
15:28 1,294.00 1,294.00 1,292.00 1,292.00 0.6K
15:29 1,293.50 1,294.80 1,293.50 1,294.80 0.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし