Wockhardt (WCKH)

WCKH
🏛️ インド →
1,492.80
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,399.00 1,399.00 1,399.00 1,399.00 0.4K
09:15 1,403.50 1,417.50 1,403.50 1,415.70 5.9K
09:16 1,417.00 1,423.80 1,417.00 1,423.70 4.7K
09:17 1,421.60 1,425.60 1,420.80 1,424.20 2.9K
09:18 1,422.60 1,422.60 1,420.00 1,420.40 1.3K
09:19 1,420.50 1,422.70 1,420.50 1,422.30 1.0K
09:20 1,423.70 1,423.70 1,419.00 1,419.00 2.1K
09:21 1,419.70 1,419.70 1,417.90 1,419.70 0.7K
09:22 1,418.20 1,418.20 1,417.10 1,417.10 0.8K
09:23 1,416.00 1,416.00 1,406.80 1,406.80 8.4K
09:24 1,406.70 1,407.50 1,404.90 1,407.30 12.7K
09:25 1,406.00 1,408.00 1,406.00 1,407.40 0.4K
09:26 1,408.40 1,408.50 1,402.30 1,402.30 1.0K
09:27 1,403.60 1,403.60 1,397.10 1,397.10 1.3K
09:28 1,399.30 1,399.30 1,397.90 1,397.90 1.0K
09:29 1,398.90 1,400.00 1,397.40 1,397.40 1.3K
09:30 1,395.10 1,396.10 1,392.70 1,392.70 2.0K
09:31 1,394.10 1,400.00 1,393.70 1,400.00 1.1K
09:32 1,399.80 1,403.50 1,399.80 1,402.50 2.0K
09:33 1,403.00 1,403.90 1,401.00 1,401.00 0.4K
09:34 1,402.00 1,402.00 1,400.30 1,400.30 0.3K
09:35 1,401.00 1,402.00 1,401.00 1,401.90 1.6K
09:36 1,400.00 1,400.00 1,392.60 1,392.60 1.2K
09:37 1,394.20 1,397.80 1,393.10 1,397.80 0.8K
09:38 1,398.30 1,398.30 1,397.20 1,397.80 0.4K
09:39 1,397.80 1,398.60 1,397.50 1,398.20 0.4K
09:40 1,397.50 1,399.20 1,397.00 1,397.50 1.1K
09:41 1,396.90 1,396.90 1,394.40 1,394.70 0.4K
09:42 1,395.10 1,395.10 1,393.10 1,393.10 0.6K
09:43 1,390.00 1,390.00 1,387.50 1,387.50 1.3K
09:44 1,388.00 1,388.50 1,387.30 1,387.30 1.0K
09:45 1,387.20 1,393.00 1,387.20 1,393.00 0.6K
09:46 1,390.80 1,390.80 1,388.90 1,388.90 0.8K
09:47 1,388.90 1,388.90 1,387.80 1,388.30 0.9K
09:48 1,389.20 1,389.90 1,388.50 1,388.50 0.2K
09:49 1,388.40 1,388.40 1,386.60 1,387.50 0.2K
09:50 1,387.80 1,389.80 1,387.50 1,389.80 1.0K
09:51 1,387.70 1,389.00 1,387.70 1,388.80 1.9K
09:52 1,388.90 1,394.30 1,388.90 1,394.30 0.4K
09:53 1,393.80 1,395.50 1,393.80 1,395.50 0.1K
09:54 1,396.10 1,396.10 1,393.80 1,393.80 0.7K
09:55 1,395.70 1,395.70 1,394.40 1,394.70 0.4K
09:56 1,396.20 1,397.00 1,396.20 1,397.00 0.0K
09:57 1,397.00 1,397.70 1,397.00 1,397.00 0.0K
09:58 1,397.50 1,398.00 1,397.50 1,398.00 0.1K
09:59 1,398.00 1,400.00 1,398.00 1,400.00 0.9K
10:00 1,399.10 1,399.10 1,396.80 1,396.90 0.6K
10:01 1,396.80 1,397.00 1,396.80 1,397.00 0.0K
10:02 1,397.70 1,397.80 1,397.70 1,397.70 0.0K
10:03 1,397.70 1,397.80 1,397.70 1,397.80 0.2K
10:04 1,396.80 1,397.00 1,395.80 1,395.80 0.6K
10:05 1,395.80 1,396.20 1,395.10 1,395.40 0.7K
10:06 1,396.70 1,396.70 1,396.20 1,396.20 0.0K
10:07 1,396.40 1,396.40 1,396.40 1,396.40 0.0K
10:08 1,396.40 1,396.70 1,395.90 1,395.90 0.0K
10:09 1,396.60 1,396.60 1,394.90 1,395.00 0.5K
10:10 1,395.50 1,395.60 1,394.90 1,395.10 0.0K
10:11 1,395.10 1,395.80 1,395.10 1,395.80 0.0K
10:12 1,395.00 1,395.00 1,395.00 1,395.00 0.0K
10:13 1,395.50 1,395.80 1,393.20 1,393.60 0.7K
10:14 1,389.80 1,389.80 1,388.00 1,388.50 2.0K
10:15 1,388.50 1,388.50 1,388.50 1,388.50 0.3K
10:16 1,389.80 1,390.00 1,389.00 1,389.00 0.1K
10:17 1,390.30 1,390.30 1,390.00 1,390.00 0.2K
10:18 1,390.80 1,392.30 1,390.80 1,391.40 0.1K
10:19 1,391.40 1,391.50 1,390.00 1,390.00 0.8K
10:20 1,389.20 1,389.20 1,388.60 1,388.60 0.1K
10:21 1,390.90 1,390.90 1,390.90 1,390.90 0.1K
10:22 1,391.80 1,391.90 1,389.80 1,389.80 0.3K
10:23 1,390.80 1,390.80 1,390.70 1,390.70 0.2K
10:24 1,390.70 1,390.80 1,389.70 1,389.70 0.0K
10:25 1,389.60 1,389.60 1,388.00 1,388.00 2.6K
10:26 1,388.00 1,388.30 1,387.20 1,387.20 1.0K
10:27 1,386.90 1,387.50 1,386.00 1,386.00 1.2K
10:28 1,386.60 1,386.60 1,385.90 1,385.90 0.4K
10:29 1,386.40 1,386.40 1,381.20 1,381.20 0.8K
10:30 1,381.90 1,383.20 1,381.90 1,383.20 1.6K
10:31 1,381.90 1,383.40 1,381.90 1,383.40 0.6K
10:32 1,383.50 1,385.00 1,383.00 1,384.40 0.8K
10:33 1,383.40 1,385.90 1,383.40 1,384.80 0.3K
10:34 1,384.80 1,385.00 1,384.10 1,384.80 0.0K
10:35 1,384.80 1,384.80 1,383.70 1,384.00 0.1K
10:36 1,384.00 1,384.00 1,384.00 1,384.00 0.0K
10:37 1,384.00 1,384.00 1,383.70 1,384.00 0.1K
10:38 1,384.00 1,386.50 1,384.00 1,386.50 0.3K
10:39 1,386.50 1,388.00 1,386.50 1,388.00 1.5K
10:40 1,388.00 1,389.00 1,388.00 1,389.00 0.0K
10:41 1,389.00 1,389.40 1,388.40 1,388.40 0.2K
10:42 1,389.30 1,389.30 1,387.70 1,387.70 0.2K
10:43 1,387.40 1,387.40 1,386.00 1,386.00 0.1K
10:44 1,386.00 1,389.00 1,386.00 1,388.90 0.2K
10:45 1,388.90 1,388.90 1,387.20 1,387.20 0.2K
10:46 1,387.90 1,387.90 1,387.90 1,387.90 0.0K
10:47 1,387.00 1,390.80 1,384.50 1,390.80 1.7K
10:48 1,390.60 1,392.20 1,390.60 1,392.20 0.6K
10:49 1,392.20 1,393.50 1,391.70 1,391.70 0.3K
10:50 1,392.90 1,393.00 1,390.70 1,390.70 0.1K
10:51 1,391.70 1,392.10 1,391.60 1,392.10 0.1K
10:52 1,392.20 1,392.20 1,391.00 1,391.00 0.0K
10:53 1,392.10 1,392.20 1,389.60 1,390.60 1.7K
10:54 1,390.60 1,392.10 1,390.20 1,391.50 0.5K
10:55 1,390.40 1,391.70 1,390.40 1,390.40 0.1K
10:56 1,391.80 1,391.80 1,390.40 1,391.80 0.0K
10:57 1,390.00 1,391.80 1,390.00 1,391.70 0.1K
10:58 1,391.70 1,391.70 1,391.60 1,391.60 0.0K
10:59 1,391.70 1,392.00 1,391.70 1,392.00 0.0K
11:00 1,391.80 1,394.00 1,391.80 1,394.00 0.4K
11:01 1,394.10 1,394.10 1,392.80 1,393.80 0.2K
11:02 1,392.90 1,393.90 1,392.90 1,393.50 0.1K
11:03 1,394.00 1,394.00 1,392.90 1,393.90 0.0K
11:04 1,393.00 1,393.90 1,392.90 1,393.90 0.5K
11:05 1,393.90 1,393.90 1,386.60 1,390.20 2.9K
11:06 1,389.40 1,391.30 1,387.20 1,387.20 1.6K
11:07 1,388.20 1,390.50 1,385.00 1,390.50 2.3K
11:08 1,391.50 1,391.50 1,390.00 1,391.40 0.2K
11:09 1,391.40 1,393.20 1,391.40 1,392.90 0.4K
11:10 1,392.10 1,394.10 1,391.90 1,391.90 0.8K
11:11 1,391.90 1,391.90 1,390.20 1,391.70 0.3K
11:12 1,389.60 1,389.80 1,387.40 1,387.40 0.2K
11:13 1,389.60 1,389.90 1,387.40 1,388.60 0.5K
11:14 1,389.00 1,389.60 1,389.00 1,389.60 0.0K
11:15 1,389.60 1,389.80 1,387.60 1,389.80 0.2K
11:16 1,388.90 1,390.00 1,388.00 1,389.90 0.2K
11:17 1,389.90 1,389.90 1,389.90 1,389.90 0.0K
11:18 1,389.90 1,389.90 1,389.50 1,389.60 0.3K
11:19 1,389.80 1,390.00 1,389.70 1,389.80 0.1K
11:20 1,388.00 1,389.00 1,388.00 1,389.00 0.8K
11:21 1,389.00 1,389.60 1,388.90 1,389.60 0.1K
11:22 1,389.60 1,390.00 1,389.60 1,390.00 0.4K
11:23 1,390.00 1,390.00 1,390.00 1,390.00 0.4K
11:24 1,390.00 1,390.00 1,388.60 1,388.60 0.1K
11:25 1,388.60 1,389.00 1,388.50 1,389.00 0.0K
11:26 1,388.80 1,392.10 1,388.80 1,390.60 1.6K
11:27 1,391.90 1,391.90 1,389.90 1,389.90 0.2K
11:28 1,389.90 1,389.90 1,388.90 1,389.50 0.0K
11:29 1,389.50 1,390.00 1,389.50 1,389.90 0.0K
11:30 1,389.00 1,391.80 1,388.80 1,389.70 0.2K
11:31 1,389.70 1,389.70 1,387.10 1,388.10 0.0K
11:32 1,388.10 1,388.80 1,387.80 1,387.80 0.5K
11:33 1,387.80 1,388.10 1,387.80 1,387.80 0.0K
11:34 1,388.10 1,390.80 1,388.10 1,389.70 0.4K
11:35 1,390.80 1,391.40 1,389.90 1,389.90 0.1K
11:36 1,390.00 1,390.00 1,388.80 1,388.80 0.2K
11:37 1,388.80 1,388.90 1,387.20 1,388.90 0.2K
11:38 1,388.60 1,389.10 1,388.60 1,389.10 0.1K
11:39 1,389.10 1,389.40 1,388.10 1,389.40 0.1K
11:40 1,388.00 1,389.50 1,387.90 1,388.90 0.1K
11:41 1,388.80 1,389.50 1,388.70 1,389.50 0.1K
11:42 1,389.60 1,390.80 1,389.40 1,390.80 0.2K
11:43 1,390.80 1,392.00 1,389.60 1,392.00 0.2K
11:44 1,392.00 1,392.00 1,392.00 1,392.00 0.1K
11:45 1,392.00 1,392.00 1,390.90 1,391.90 0.0K
11:46 1,391.90 1,392.00 1,391.80 1,391.80 0.1K
11:47 1,391.80 1,391.80 1,391.00 1,391.80 0.7K
11:48 1,392.00 1,392.00 1,391.90 1,391.90 0.0K
11:49 1,391.80 1,391.80 1,390.90 1,391.70 0.0K
11:50 1,391.70 1,391.70 1,390.90 1,390.90 0.0K
11:51 1,390.90 1,391.50 1,389.90 1,389.90 0.2K
11:52 1,389.50 1,390.00 1,389.50 1,390.00 0.0K
11:53 1,389.50 1,390.40 1,389.50 1,390.40 0.5K
11:54 1,389.20 1,390.30 1,388.50 1,388.50 0.1K
11:55 1,389.20 1,389.20 1,386.90 1,387.60 0.1K
11:56 1,387.60 1,388.50 1,386.90 1,388.50 0.4K
11:57 1,388.50 1,388.50 1,387.60 1,388.40 0.0K
11:58 1,388.50 1,388.50 1,387.30 1,388.10 0.4K
11:59 1,387.30 1,387.30 1,386.40 1,387.00 0.2K
12:00 1,386.40 1,386.40 1,385.00 1,386.00 0.3K
12:01 1,386.00 1,386.00 1,384.60 1,384.90 0.1K
12:02 1,384.30 1,386.60 1,384.10 1,386.60 0.2K
12:03 1,387.00 1,387.00 1,386.00 1,387.00 0.4K
12:04 1,387.00 1,387.20 1,387.00 1,387.20 0.0K
12:05 1,387.30 1,387.30 1,387.30 1,387.30 0.0K
12:06 1,385.00 1,387.30 1,385.00 1,387.10 0.8K
12:07 1,387.30 1,387.30 1,387.10 1,387.20 0.2K
12:08 1,387.20 1,388.80 1,387.20 1,387.60 0.6K
12:09 1,387.20 1,387.80 1,387.20 1,387.80 0.0K
12:10 1,387.50 1,387.90 1,387.00 1,387.10 0.0K
12:11 1,387.10 1,387.10 1,386.20 1,387.00 1.1K
12:12 1,386.90 1,387.80 1,386.90 1,387.70 0.1K
12:13 1,387.70 1,387.80 1,387.50 1,387.80 0.0K
12:14 1,388.00 1,388.00 1,387.90 1,388.00 0.6K
12:15 1,388.00 1,388.40 1,388.00 1,388.40 0.3K
12:16 1,388.60 1,388.60 1,388.00 1,388.60 0.1K
12:17 1,388.60 1,391.40 1,388.60 1,389.60 0.5K
12:18 1,389.90 1,390.10 1,389.90 1,390.10 0.0K
12:19 1,390.60 1,390.60 1,389.10 1,390.20 0.1K
12:20 1,390.40 1,390.90 1,389.60 1,389.60 0.3K
12:21 1,389.50 1,389.60 1,388.00 1,388.00 0.1K
12:22 1,388.00 1,388.00 1,388.00 1,388.00 0.1K
12:23 1,388.00 1,388.00 1,386.10 1,386.50 0.3K
12:24 1,385.00 1,385.70 1,385.00 1,385.00 0.7K
12:25 1,386.00 1,386.00 1,385.10 1,386.00 0.0K
12:26 1,386.50 1,386.50 1,385.10 1,385.20 0.0K
12:27 1,386.30 1,386.30 1,385.10 1,386.20 0.0K
12:28 1,385.00 1,386.40 1,384.90 1,386.40 0.2K
12:29 1,386.50 1,386.50 1,386.40 1,386.50 0.2K
12:30 1,386.50 1,386.50 1,385.20 1,385.20 0.6K
12:31 1,386.40 1,386.40 1,386.00 1,386.40 0.0K
12:32 1,386.40 1,389.10 1,386.00 1,389.10 0.6K
12:33 1,389.10 1,389.80 1,388.20 1,389.80 0.0K
12:34 1,389.80 1,389.80 1,388.60 1,388.60 0.2K
12:35 1,388.60 1,389.20 1,388.40 1,388.40 0.1K
12:36 1,388.90 1,389.20 1,388.90 1,389.20 0.0K
12:37 1,389.20 1,389.50 1,389.20 1,389.20 0.0K
12:38 1,389.90 1,389.90 1,387.90 1,389.90 0.7K
12:39 1,389.90 1,389.90 1,389.90 1,389.90 0.0K
12:40 1,388.90 1,389.70 1,388.70 1,389.70 0.0K
12:41 1,389.80 1,389.90 1,388.70 1,389.90 0.4K
12:42 1,389.90 1,389.90 1,388.40 1,388.40 0.1K
12:43 1,389.30 1,389.90 1,389.30 1,389.90 0.0K
12:44 1,389.90 1,389.90 1,389.40 1,389.90 0.1K
12:45 1,389.90 1,389.90 1,389.40 1,389.90 0.3K
12:46 1,389.90 1,389.90 1,389.90 1,389.90 0.1K
12:47 1,389.90 1,389.90 1,389.20 1,389.20 0.0K
12:48 1,389.80 1,389.90 1,389.70 1,389.70 0.4K
12:49 1,389.70 1,389.70 1,388.70 1,389.50 0.0K
12:50 1,389.50 1,389.80 1,389.50 1,389.70 0.1K
12:51 1,387.50 1,390.00 1,387.50 1,389.90 0.9K
12:52 1,389.90 1,389.90 1,389.80 1,389.90 0.0K
12:53 1,389.90 1,389.90 1,389.00 1,389.80 0.0K
12:54 1,389.80 1,390.00 1,389.20 1,390.00 0.1K
12:55 1,390.00 1,390.00 1,389.80 1,390.00 0.1K
12:56 1,390.00 1,390.00 1,388.90 1,389.40 0.0K
12:57 1,388.00 1,389.50 1,388.00 1,389.50 0.4K
12:58 1,388.50 1,388.50 1,388.50 1,388.50 0.1K
12:59 1,388.50 1,388.50 1,388.50 1,388.50 0.0K
13:00 1,388.50 1,389.90 1,385.50 1,389.80 1.8K
13:01 1,389.70 1,389.70 1,388.50 1,389.70 0.0K
13:02 1,389.70 1,390.00 1,388.50 1,389.80 0.1K
13:03 1,389.80 1,389.80 1,384.00 1,388.30 2.2K
13:04 1,388.40 1,388.40 1,388.30 1,388.40 0.0K
13:05 1,389.60 1,389.80 1,388.70 1,388.70 0.3K
13:06 1,388.70 1,389.30 1,388.10 1,388.10 0.2K
13:07 1,387.70 1,387.80 1,387.20 1,387.50 0.1K
13:08 1,387.60 1,387.90 1,387.60 1,387.70 0.0K
13:09 1,388.10 1,388.40 1,386.50 1,388.40 0.1K
13:10 1,388.40 1,389.00 1,388.40 1,389.00 0.0K
13:11 1,389.50 1,389.50 1,388.90 1,389.10 0.1K
13:12 1,389.10 1,389.20 1,387.80 1,388.40 0.0K
13:13 1,388.40 1,388.40 1,388.40 1,388.40 0.0K
13:14 1,388.40 1,388.40 1,387.50 1,388.20 0.0K
13:15 1,388.20 1,388.20 1,388.00 1,388.00 0.2K
13:16 1,388.00 1,388.00 1,388.00 1,388.00 0.1K
13:17 1,388.00 1,388.00 1,387.00 1,387.80 0.2K
13:18 1,387.90 1,387.90 1,387.70 1,387.70 0.2K
13:19 1,387.70 1,387.80 1,387.70 1,387.70 0.0K
13:20 1,387.00 1,387.70 1,387.00 1,387.60 0.2K
13:21 1,387.70 1,387.80 1,387.70 1,387.80 0.0K
13:22 1,387.00 1,387.10 1,387.00 1,387.10 0.2K
13:23 1,387.40 1,388.70 1,387.40 1,388.70 0.0K
13:24 1,390.00 1,390.00 1,388.90 1,388.90 0.9K
13:25 1,383.80 1,384.10 1,382.80 1,384.10 1.9K
13:26 1,384.10 1,384.10 1,383.00 1,383.00 0.2K
13:27 1,382.50 1,383.40 1,382.50 1,383.40 0.5K
13:28 1,381.80 1,382.80 1,380.80 1,382.80 2.6K
13:29 1,382.90 1,382.90 1,382.90 1,382.90 0.0K
13:30 1,382.80 1,384.10 1,382.10 1,383.00 0.4K
13:31 1,382.00 1,383.60 1,382.00 1,383.60 0.1K
13:32 1,384.00 1,384.00 1,382.80 1,382.80 0.0K
13:33 1,383.10 1,383.10 1,383.10 1,383.10 0.0K
13:34 1,383.70 1,384.80 1,383.70 1,384.20 0.2K
13:35 1,385.20 1,385.20 1,384.00 1,384.10 0.0K
13:36 1,383.70 1,383.70 1,383.70 1,383.70 0.0K
13:37 1,383.40 1,383.40 1,383.10 1,383.10 0.1K
13:39 1,383.00 1,383.00 1,383.00 1,383.00 0.0K
13:40 1,383.40 1,386.30 1,383.40 1,386.30 3.4K
13:41 1,385.30 1,386.30 1,385.30 1,386.30 0.1K
13:42 1,387.60 1,387.60 1,387.60 1,387.60 0.0K
13:43 1,387.80 1,387.80 1,386.60 1,386.60 0.2K
13:44 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
13:45 1,388.00 1,388.00 1,388.00 1,388.00 0.4K
13:46 1,387.00 1,387.00 1,387.00 1,387.00 0.0K
13:47 1,387.90 1,387.90 1,387.90 1,387.90 0.1K
13:48 1,388.00 1,388.00 1,387.00 1,387.00 0.1K
13:49 1,387.00 1,388.00 1,387.00 1,388.00 0.1K
13:50 1,387.80 1,387.80 1,387.70 1,387.70 0.0K
13:51 1,388.60 1,388.60 1,388.60 1,388.60 0.0K
13:52 1,387.60 1,387.60 1,387.60 1,387.60 0.0K
13:53 1,387.60 1,387.60 1,387.20 1,387.20 0.1K
13:54 1,387.20 1,388.20 1,387.00 1,387.00 0.1K
13:55 1,387.00 1,387.00 1,386.30 1,386.30 0.1K
13:56 1,385.40 1,385.40 1,385.40 1,385.40 0.0K
13:57 1,386.20 1,387.00 1,386.20 1,387.00 0.0K
13:58 1,385.70 1,385.70 1,384.10 1,384.10 0.3K
13:59 1,384.10 1,387.10 1,384.10 1,387.10 0.7K
14:00 1,386.60 1,386.60 1,385.30 1,385.30 0.0K
14:01 1,384.30 1,384.30 1,384.30 1,384.30 0.1K
14:02 1,385.90 1,385.90 1,385.90 1,385.90 0.0K
14:03 1,384.60 1,386.60 1,384.60 1,386.60 0.2K
14:04 1,385.80 1,385.80 1,385.80 1,385.80 0.0K
14:05 1,385.80 1,385.80 1,385.80 1,385.80 0.0K
14:06 1,385.80 1,386.40 1,385.80 1,385.80 0.0K
14:07 1,385.80 1,385.80 1,384.50 1,384.50 0.0K
14:08 1,385.10 1,385.10 1,385.10 1,385.10 0.2K
14:09 1,377.80 1,377.80 1,376.30 1,376.30 6.9K
14:10 1,377.60 1,377.80 1,375.00 1,376.80 2.7K
14:11 1,375.00 1,376.60 1,375.00 1,375.10 0.3K
14:12 1,376.10 1,376.10 1,375.10 1,375.10 0.2K
14:13 1,376.30 1,376.40 1,375.20 1,376.30 0.2K
14:14 1,376.30 1,376.40 1,370.00 1,370.00 3.5K
14:15 1,370.00 1,372.20 1,370.00 1,372.20 1.0K
14:16 1,371.10 1,371.10 1,369.40 1,371.00 0.9K
14:17 1,372.20 1,374.60 1,372.00 1,374.60 1.0K
14:18 1,374.60 1,376.50 1,372.70 1,372.70 24.6K
14:19 1,370.50 1,375.40 1,370.50 1,374.70 1.8K
14:20 1,376.60 1,376.80 1,375.70 1,376.40 0.3K
14:21 1,376.20 1,377.60 1,376.20 1,377.00 0.0K
14:22 1,377.00 1,378.50 1,377.00 1,378.50 0.2K
14:23 1,378.50 1,378.50 1,378.50 1,378.50 0.0K
14:24 1,378.50 1,378.50 1,377.00 1,378.00 0.4K
14:25 1,377.90 1,378.00 1,377.00 1,377.00 0.8K
14:26 1,377.00 1,377.50 1,376.10 1,376.90 0.3K
14:27 1,376.00 1,376.00 1,376.00 1,376.00 0.0K
14:28 1,375.60 1,375.60 1,374.00 1,374.00 1.2K
14:29 1,374.90 1,376.40 1,374.90 1,375.50 0.6K
14:30 1,374.80 1,375.00 1,374.30 1,375.00 0.4K
14:31 1,374.80 1,374.80 1,373.80 1,374.80 0.4K
14:32 1,373.50 1,373.50 1,373.50 1,373.50 0.0K
14:33 1,374.90 1,374.90 1,374.90 1,374.90 0.3K
14:34 1,374.00 1,374.00 1,373.00 1,374.00 0.3K
14:35 1,372.70 1,374.00 1,371.50 1,372.00 2.6K
14:36 1,372.00 1,372.00 1,371.10 1,371.10 0.1K
14:37 1,371.10 1,371.10 1,371.10 1,371.10 0.1K
14:38 1,372.00 1,374.00 1,372.00 1,373.90 0.1K
14:39 1,374.60 1,374.60 1,373.20 1,373.90 0.1K
14:40 1,372.90 1,372.90 1,370.50 1,370.50 0.7K
14:41 1,371.80 1,373.10 1,371.80 1,373.10 0.2K
14:42 1,373.00 1,374.50 1,373.00 1,373.50 0.3K
14:43 1,372.90 1,372.90 1,372.90 1,372.90 0.3K
14:44 1,373.20 1,373.90 1,373.20 1,373.90 0.0K
14:45 1,373.90 1,373.90 1,372.40 1,372.40 0.3K
14:46 1,372.30 1,373.00 1,372.30 1,373.00 0.1K
14:47 1,372.30 1,372.90 1,372.30 1,372.90 0.2K
14:48 1,372.30 1,373.10 1,372.30 1,373.10 0.1K
14:49 1,373.10 1,373.10 1,371.90 1,371.90 0.2K
14:50 1,372.40 1,372.80 1,372.40 1,372.80 0.2K
14:51 1,372.80 1,373.50 1,372.80 1,373.10 0.1K
14:52 1,373.10 1,373.70 1,373.00 1,373.00 0.4K
14:53 1,373.00 1,373.00 1,371.80 1,372.80 0.2K
14:54 1,371.80 1,372.70 1,371.80 1,372.70 0.0K
14:55 1,371.80 1,372.60 1,371.20 1,372.60 0.1K
14:56 1,371.10 1,372.20 1,371.10 1,371.80 0.2K
14:57 1,371.10 1,372.20 1,371.10 1,371.10 0.1K
14:58 1,372.10 1,372.10 1,370.30 1,370.30 0.6K
14:59 1,369.70 1,369.70 1,363.40 1,364.20 2.9K
15:00 1,364.20 1,367.30 1,362.70 1,362.70 4.4K
15:01 1,363.80 1,366.00 1,362.80 1,366.00 4.5K
15:02 1,367.30 1,368.60 1,367.30 1,368.60 1.0K
15:03 1,368.00 1,369.10 1,367.80 1,368.60 0.1K
15:04 1,367.80 1,368.50 1,367.00 1,367.00 0.3K
15:05 1,367.00 1,367.00 1,362.60 1,362.60 3.0K
15:06 1,361.90 1,365.00 1,361.90 1,362.00 9.8K
15:07 1,362.00 1,362.80 1,359.40 1,360.00 4.9K
15:08 1,358.60 1,360.00 1,358.00 1,358.00 5.1K
15:09 1,359.40 1,362.50 1,359.40 1,362.00 7.3K
15:10 1,361.90 1,361.90 1,360.30 1,360.30 0.8K
15:11 1,360.90 1,366.00 1,360.80 1,366.00 3.1K
15:12 1,365.80 1,366.70 1,365.80 1,365.80 1.5K
15:13 1,365.90 1,365.90 1,364.70 1,364.70 0.9K
15:14 1,365.90 1,366.00 1,365.00 1,366.00 1.7K
15:15 1,366.00 1,366.00 1,364.80 1,365.00 0.9K
15:16 1,365.90 1,366.10 1,365.40 1,366.10 0.8K
15:17 1,366.10 1,366.40 1,363.10 1,365.30 7.6K
15:18 1,365.70 1,366.50 1,365.70 1,366.50 0.8K
15:19 1,366.00 1,367.00 1,365.90 1,365.90 1.0K
15:20 1,364.20 1,364.80 1,361.00 1,361.00 2.4K
15:21 1,362.40 1,363.80 1,362.40 1,363.10 2.0K
15:22 1,363.10 1,368.00 1,363.10 1,365.20 9.1K
15:23 1,365.20 1,371.60 1,365.20 1,371.60 0.9K
15:24 1,373.40 1,373.40 1,370.00 1,370.10 1.3K
15:25 1,371.40 1,372.70 1,370.00 1,370.20 0.9K
15:26 1,370.10 1,370.40 1,366.10 1,370.40 2.3K
15:27 1,370.50 1,373.50 1,370.50 1,373.30 1.4K
15:28 1,373.50 1,380.00 1,373.50 1,376.90 2.7K
15:29 1,375.40 1,375.40 1,363.70 1,363.70 1.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし