692.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-29 | 633.00 | 642.00 | 621.00 | 621.00 | 0.3M |
| 2022-12-28 | 647.00 | 647.00 | 636.00 | 638.00 | 0.2M |
| 2022-12-27 | 637.00 | 654.00 | 636.00 | 643.00 | 0.2M |
| 2022-12-26 | 658.00 | 662.00 | 630.00 | 636.00 | 0.6M |
| 2022-12-23 | 672.00 | 681.00 | 632.00 | 663.00 | 0.5M |
| 2022-12-22 | 685.00 | 692.00 | 677.00 | 677.00 | 0.2M |
| 2022-12-21 | 695.00 | 695.00 | 681.00 | 681.00 | 0.2M |
| 2022-12-20 | 692.00 | 700.00 | 684.00 | 686.00 | 0.4M |
| 2022-12-19 | 707.00 | 710.00 | 696.00 | 700.00 | 0.3M |
| 2022-12-18 | 707.00 | 707.00 | 707.00 | 707.00 | 0.0M |
| 2022-12-16 | 770.00 | 790.00 | 700.00 | 707.00 | 3.3M |
| 2022-12-15 | 726.00 | 736.00 | 715.00 | 736.00 | 0.2M |
| 2022-12-14 | 710.00 | 721.00 | 708.00 | 718.00 | 0.1M |
| 2022-12-13 | 715.00 | 723.00 | 706.00 | 706.00 | 0.2M |
| 2022-12-12 | 714.00 | 720.00 | 707.00 | 712.00 | 0.1M |
| 2022-12-09 | 705.00 | 714.00 | 700.00 | 710.00 | 0.2M |
| 2022-12-08 | 720.00 | 720.00 | 697.00 | 698.00 | 0.3M |
| 2022-12-07 | 731.00 | 731.00 | 712.00 | 718.00 | 0.2M |
| 2022-12-06 | 744.00 | 745.00 | 730.00 | 731.00 | 0.2M |
| 2022-12-05 | 750.00 | 754.00 | 742.00 | 751.00 | 0.2M |
| 2022-12-04 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2022-12-02 | 736.00 | 751.00 | 730.00 | 750.00 | 0.2M |
| 2022-12-01 | 741.00 | 755.00 | 735.00 | 736.00 | 0.3M |
| 2022-11-30 | 737.00 | 739.00 | 716.00 | 739.00 | 0.2M |
| 2022-11-29 | 711.00 | 723.00 | 702.00 | 720.00 | 0.1M |
| 2022-11-28 | 739.00 | 740.00 | 717.00 | 717.00 | 0.1M |
| 2022-11-25 | 740.00 | 746.00 | 735.00 | 739.00 | 0.1M |
| 2022-11-24 | 740.00 | 749.00 | 735.00 | 746.00 | 0.2M |
| 2022-11-23 | 722.00 | 734.00 | 719.00 | 730.00 | 0.2M |
| 2022-11-22 | 712.00 | 725.00 | 712.00 | 713.00 | 0.2M |
| 2022-11-21 | 756.00 | 756.00 | 726.00 | 727.00 | 0.3M |
| 2022-11-20 | 752.00 | 752.00 | 752.00 | 752.00 | 0.0M |
| 2022-11-18 | 758.00 | 768.00 | 752.00 | 752.00 | 0.2M |
| 2022-11-17 | 768.00 | 770.00 | 751.00 | 760.00 | 0.3M |
| 2022-11-16 | 767.00 | 771.00 | 761.00 | 768.00 | 0.2M |
| 2022-11-15 | 744.00 | 770.00 | 744.00 | 767.00 | 0.7M |
| 2022-11-14 | 746.00 | 753.00 | 738.00 | 748.00 | 0.5M |
| 2022-11-13 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0M |
| 2022-11-11 | 764.00 | 770.00 | 750.00 | 755.00 | 0.8M |
| 2022-11-10 | 736.00 | 745.00 | 731.00 | 736.00 | 0.4M |
| 2022-11-09 | 739.00 | 764.00 | 738.00 | 757.00 | 0.8M |
| 2022-11-08 | 731.00 | 801.00 | 731.00 | 754.00 | 4.1M |
| 2022-11-07 | 717.00 | 745.00 | 717.00 | 734.00 | 0.8M |
| 2022-11-04 | 716.00 | 717.00 | 699.00 | 716.00 | 0.2M |
| 2022-11-03 | 713.00 | 718.00 | 706.00 | 716.00 | 0.2M |
| 2022-11-02 | 720.00 | 726.00 | 716.00 | 722.00 | 0.2M |
| 2022-11-01 | 721.00 | 729.00 | 715.00 | 726.00 | 0.3M |
| 2022-10-31 | 715.00 | 724.00 | 714.00 | 722.00 | 0.2M |
| 2022-10-28 | 732.00 | 732.00 | 705.00 | 711.00 | 0.5M |
| 2022-10-27 | 740.00 | 758.00 | 726.00 | 732.00 | 0.8M |
| 2022-10-26 | 725.00 | 746.00 | 716.00 | 719.00 | 0.6M |
| 2022-10-25 | 706.00 | 731.00 | 706.00 | 716.00 | 0.4M |
| 2022-10-24 | 710.00 | 734.00 | 708.00 | 708.00 | 0.4M |
| 2022-10-21 | 713.00 | 721.00 | 699.00 | 704.00 | 0.5M |
| 2022-10-20 | 716.00 | 739.00 | 710.00 | 723.00 | 0.3M |
| 2022-10-19 | 726.00 | 745.00 | 712.00 | 723.00 | 0.6M |
| 2022-10-18 | 705.00 | 721.00 | 699.00 | 716.00 | 0.5M |
| 2022-10-17 | 678.00 | 697.00 | 658.00 | 691.00 | 0.3M |
| 2022-10-14 | 642.00 | 686.00 | 642.00 | 679.00 | 0.8M |
| 2022-10-13 | 668.00 | 681.00 | 634.00 | 640.00 | 0.5M |
| 2022-10-12 | 678.00 | 698.00 | 663.00 | 686.00 | 0.6M |
| 2022-10-11 | 717.00 | 717.00 | 678.00 | 682.00 | 0.5M |
| 2022-10-10 | 721.00 | 721.00 | 721.00 | 721.00 | 0.0M |
| 2022-10-07 | 717.00 | 730.00 | 711.00 | 721.00 | 0.2M |
| 2022-10-06 | 701.00 | 727.00 | 700.00 | 720.00 | 0.4M |
| 2022-10-05 | 730.00 | 735.00 | 698.00 | 702.00 | 0.4M |
| 2022-10-04 | 707.00 | 722.00 | 706.00 | 716.00 | 0.5M |
| 2022-09-30 | 675.00 | 702.00 | 674.00 | 687.00 | 0.5M |
| 2022-09-29 | 697.00 | 740.00 | 690.00 | 690.00 | 0.3M |
| 2022-09-28 | 716.00 | 740.00 | 680.00 | 689.00 | 0.9M |
| 2022-09-27 | 717.00 | 739.00 | 708.00 | 725.00 | 0.8M |
| 2022-09-26 | 753.00 | 774.00 | 720.00 | 721.00 | 0.9M |
| 2022-09-23 | 817.00 | 817.00 | 771.00 | 776.00 | 0.6M |
| 2022-09-22 | 796.00 | 804.00 | 781.00 | 797.00 | 0.5M |
| 2022-09-21 | 803.00 | 826.00 | 803.00 | 812.00 | 0.3M |
| 2022-09-20 | 818.00 | 842.00 | 804.00 | 821.00 | 0.4M |
| 2022-09-19 | 853.00 | 860.00 | 818.00 | 818.00 | 0.6M |
| 2022-09-16 | 880.00 | 898.00 | 861.00 | 861.00 | 0.6M |
| 2022-09-15 | 890.00 | 949.00 | 888.00 | 888.00 | 3.1M |
| 2022-09-14 | 870.00 | 910.00 | 865.00 | 887.00 | 1.2M |
| 2022-09-13 | 871.00 | 1,030.00 | 871.00 | 922.00 | 9.3M |
| 2022-09-08 | 845.00 | 862.00 | 840.00 | 842.00 | 0.2M |
| 2022-09-07 | 878.00 | 878.00 | 841.00 | 841.00 | 0.3M |
| 2022-09-06 | 855.00 | 886.00 | 849.00 | 880.00 | 0.4M |
| 2022-09-05 | 870.00 | 893.00 | 853.00 | 859.00 | 0.6M |
| 2022-09-04 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0M |
| 2022-09-02 | 906.00 | 906.00 | 881.00 | 888.00 | 0.2M |
| 2022-09-01 | 915.00 | 925.00 | 885.00 | 885.00 | 0.5M |
| 2022-08-31 | 910.00 | 930.00 | 910.00 | 927.00 | 0.3M |
| 2022-08-30 | 906.00 | 930.00 | 906.00 | 917.00 | 0.4M |
| 2022-08-29 | 923.00 | 938.00 | 906.00 | 912.00 | 0.6M |
| 2022-08-28 | 948.00 | 948.00 | 948.00 | 948.00 | 0.0M |
| 2022-08-26 | 950.00 | 973.00 | 942.00 | 948.00 | 0.4M |
| 2022-08-25 | 934.00 | 961.00 | 934.00 | 945.00 | 0.4M |
| 2022-08-24 | 931.00 | 948.00 | 921.00 | 934.00 | 0.4M |
| 2022-08-23 | 925.00 | 959.00 | 924.00 | 931.00 | 0.6M |
| 2022-08-22 | 963.00 | 978.00 | 949.00 | 953.00 | 0.5M |
| 2022-08-19 | 986.00 | 1,005.00 | 982.00 | 984.00 | 0.5M |
| 2022-08-18 | 990.00 | 1,005.00 | 958.00 | 1,000.00 | 0.5M |
| 2022-08-17 | 1,015.00 | 1,030.00 | 990.00 | 993.00 | 0.9M |
| 2022-08-16 | 1,035.00 | 1,045.00 | 1,020.00 | 1,020.00 | 0.7M |
| 2022-08-15 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2022-08-12 | 1,030.00 | 1,045.00 | 1,020.00 | 1,030.00 | 0.7M |
| 2022-08-11 | 1,035.00 | 1,040.00 | 1,015.00 | 1,035.00 | 0.9M |
| 2022-08-10 | 1,020.00 | 1,020.00 | 1,000.00 | 1,005.00 | 0.6M |
| 2022-08-09 | 1,040.00 | 1,050.00 | 1,020.00 | 1,030.00 | 0.8M |
| 2022-08-08 | 1,025.00 | 1,035.00 | 1,000.00 | 1,035.00 | 0.9M |
| 2022-08-07 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2022-08-05 | 1,015.00 | 1,030.00 | 1,010.00 | 1,020.00 | 0.6M |
| 2022-08-04 | 1,015.00 | 1,035.00 | 1,005.00 | 1,015.00 | 0.7M |
| 2022-08-03 | 989.00 | 1,020.00 | 989.00 | 1,005.00 | 0.8M |
| 2022-08-02 | 1,035.00 | 1,040.00 | 1,000.00 | 1,010.00 | 1.4M |
| 2022-08-01 | 1,065.00 | 1,070.00 | 1,035.00 | 1,050.00 | 1.4M |
| 2022-07-31 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2022-07-29 | 1,050.00 | 1,085.00 | 1,045.00 | 1,070.00 | 2.6M |
| 2022-07-28 | 1,055.00 | 1,085.00 | 1,025.00 | 1,030.00 | 2.9M |
| 2022-07-27 | 1,090.00 | 1,110.00 | 1,055.00 | 1,060.00 | 4.5M |
| 2022-07-26 | 1,050.00 | 1,225.00 | 998.00 | 1,095.00 | 44.7M |
| 2022-07-25 | 970.00 | 1,140.00 | 969.00 | 1,060.00 | 34.4M |
| 2022-07-22 | 913.00 | 924.00 | 894.00 | 897.00 | 0.9M |
| 2022-07-21 | 920.00 | 930.00 | 891.00 | 914.00 | 1.4M |
| 2022-07-20 | 940.00 | 976.00 | 918.00 | 920.00 | 8.5M |
| 2022-07-19 | 870.00 | 992.00 | 867.00 | 895.00 | 17.6M |
| 2022-07-18 | 836.00 | 865.00 | 831.00 | 843.00 | 1.1M |
| 2022-07-15 | 806.00 | 828.00 | 786.00 | 817.00 | 0.4M |
| 2022-07-14 | 804.00 | 809.00 | 788.00 | 802.00 | 0.2M |
| 2022-07-13 | 789.00 | 806.00 | 785.00 | 801.00 | 0.3M |
| 2022-07-12 | 820.00 | 830.00 | 795.00 | 800.00 | 0.4M |
| 2022-07-11 | 839.00 | 840.00 | 826.00 | 836.00 | 0.2M |
| 2022-07-08 | 850.00 | 856.00 | 833.00 | 839.00 | 0.4M |
| 2022-07-07 | 830.00 | 840.00 | 824.00 | 829.00 | 0.2M |
| 2022-07-06 | 817.00 | 833.00 | 812.00 | 824.00 | 0.4M |
| 2022-07-05 | 810.00 | 824.00 | 794.00 | 815.00 | 0.5M |
| 2022-07-04 | 792.00 | 805.00 | 760.00 | 785.00 | 0.3M |
| 2022-07-01 | 811.00 | 832.00 | 780.00 | 804.00 | 0.4M |
| 2022-06-30 | 838.00 | 839.00 | 811.00 | 820.00 | 0.3M |
| 2022-06-29 | 831.00 | 837.00 | 819.00 | 836.00 | 0.3M |
| 2022-06-28 | 820.00 | 839.00 | 817.00 | 838.00 | 0.5M |
| 2022-06-27 | 804.00 | 835.00 | 788.00 | 827.00 | 0.7M |
| 2022-06-24 | 738.00 | 793.00 | 738.00 | 790.00 | 0.9M |
| 2022-06-23 | 808.00 | 808.00 | 723.00 | 741.00 | 1.3M |
| 2022-06-22 | 837.00 | 856.00 | 787.00 | 792.00 | 0.9M |
| 2022-06-21 | 834.00 | 849.00 | 820.00 | 833.00 | 0.7M |
| 2022-06-20 | 903.00 | 907.00 | 813.00 | 834.00 | 1.0M |
| 2022-06-17 | 855.00 | 900.00 | 855.00 | 900.00 | 1.0M |
| 2022-06-16 | 896.00 | 971.00 | 894.00 | 904.00 | 1.7M |
| 2022-06-15 | 942.00 | 954.00 | 874.00 | 884.00 | 1.4M |
| 2022-06-14 | 955.00 | 985.00 | 901.00 | 949.00 | 1.2M |
| 2022-06-13 | 1,015.00 | 1,035.00 | 993.00 | 994.00 | 1.1M |
| 2022-06-10 | 1,060.00 | 1,065.00 | 1,040.00 | 1,055.00 | 0.6M |
| 2022-06-09 | 1,055.00 | 1,075.00 | 1,035.00 | 1,075.00 | 0.5M |
| 2022-06-08 | 1,075.00 | 1,085.00 | 1,060.00 | 1,060.00 | 0.3M |
| 2022-06-07 | 1,095.00 | 1,100.00 | 1,070.00 | 1,075.00 | 0.5M |
| 2022-06-03 | 1,085.00 | 1,105.00 | 1,085.00 | 1,090.00 | 0.3M |
| 2022-06-02 | 1,080.00 | 1,100.00 | 1,075.00 | 1,075.00 | 0.3M |
| 2022-05-31 | 1,130.00 | 1,130.00 | 1,080.00 | 1,090.00 | 0.7M |
| 2022-05-30 | 1,075.00 | 1,105.00 | 1,075.00 | 1,105.00 | 0.7M |
| 2022-05-27 | 1,065.00 | 1,075.00 | 1,060.00 | 1,070.00 | 0.4M |
| 2022-05-26 | 1,050.00 | 1,085.00 | 1,050.00 | 1,065.00 | 0.6M |
| 2022-05-25 | 1,045.00 | 1,055.00 | 1,030.00 | 1,040.00 | 0.4M |
| 2022-05-24 | 1,065.00 | 1,070.00 | 1,035.00 | 1,040.00 | 0.6M |
| 2022-05-23 | 1,070.00 | 1,110.00 | 1,060.00 | 1,080.00 | 0.8M |
| 2022-05-20 | 1,055.00 | 1,070.00 | 1,050.00 | 1,065.00 | 0.5M |
| 2022-05-19 | 1,045.00 | 1,055.00 | 1,030.00 | 1,045.00 | 0.4M |
| 2022-05-18 | 1,085.00 | 1,100.00 | 1,060.00 | 1,065.00 | 0.5M |
| 2022-05-17 | 1,065.00 | 1,095.00 | 1,065.00 | 1,080.00 | 0.3M |
| 2022-05-16 | 1,070.00 | 1,115.00 | 1,070.00 | 1,080.00 | 0.7M |
| 2022-05-13 | 1,040.00 | 1,095.00 | 1,040.00 | 1,065.00 | 1.5M |
| 2022-05-12 | 1,080.00 | 1,100.00 | 1,035.00 | 1,035.00 | 1.0M |
| 2022-05-11 | 1,110.00 | 1,140.00 | 1,110.00 | 1,115.00 | 0.6M |
| 2022-05-10 | 1,095.00 | 1,135.00 | 1,055.00 | 1,135.00 | 1.1M |
| 2022-05-09 | 1,180.00 | 1,190.00 | 1,135.00 | 1,135.00 | 0.6M |
| 2022-05-08 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2022-05-06 | 1,195.00 | 1,200.00 | 1,180.00 | 1,190.00 | 0.5M |
| 2022-05-05 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0M |
| 2022-05-04 | 1,245.00 | 1,250.00 | 1,205.00 | 1,215.00 | 0.8M |
| 2022-05-03 | 1,240.00 | 1,255.00 | 1,225.00 | 1,250.00 | 0.6M |
| 2022-05-02 | 1,215.00 | 1,240.00 | 1,200.00 | 1,240.00 | 0.5M |
| 2022-05-01 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2022-04-29 | 1,225.00 | 1,235.00 | 1,215.00 | 1,230.00 | 0.6M |
| 2022-04-28 | 1,255.00 | 1,260.00 | 1,205.00 | 1,220.00 | 1.2M |
| 2022-04-27 | 1,250.00 | 1,255.00 | 1,235.00 | 1,240.00 | 0.7M |
| 2022-04-26 | 1,270.00 | 1,295.00 | 1,270.00 | 1,290.00 | 0.7M |
| 2022-04-25 | 1,285.00 | 1,285.00 | 1,250.00 | 1,255.00 | 0.9M |
| 2022-04-24 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0M |
| 2022-04-22 | 1,305.00 | 1,305.00 | 1,285.00 | 1,295.00 | 0.6M |
| 2022-04-21 | 1,300.00 | 1,320.00 | 1,295.00 | 1,310.00 | 0.6M |
| 2022-04-20 | 1,335.00 | 1,335.00 | 1,305.00 | 1,310.00 | 0.7M |
| 2022-04-19 | 1,300.00 | 1,330.00 | 1,300.00 | 1,330.00 | 0.7M |
| 2022-04-18 | 1,305.00 | 1,310.00 | 1,300.00 | 1,300.00 | 0.5M |
| 2022-04-17 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2022-04-15 | 1,310.00 | 1,315.00 | 1,290.00 | 1,315.00 | 0.7M |
| 2022-04-14 | 1,330.00 | 1,345.00 | 1,310.00 | 1,320.00 | 1.4M |
| 2022-04-13 | 1,320.00 | 1,340.00 | 1,300.00 | 1,310.00 | 1.6M |
| 2022-04-12 | 1,395.00 | 1,430.00 | 1,310.00 | 1,315.00 | 16.4M |
| 2022-04-11 | 1,305.00 | 1,320.00 | 1,285.00 | 1,295.00 | 0.4M |
| 2022-04-10 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2022-04-08 | 1,300.00 | 1,315.00 | 1,275.00 | 1,310.00 | 0.5M |
| 2022-04-07 | 1,310.00 | 1,325.00 | 1,295.00 | 1,300.00 | 0.9M |
| 2022-04-06 | 1,350.00 | 1,355.00 | 1,330.00 | 1,340.00 | 0.6M |
| 2022-04-05 | 1,340.00 | 1,370.00 | 1,335.00 | 1,365.00 | 0.7M |
| 2022-04-04 | 1,335.00 | 1,365.00 | 1,315.00 | 1,335.00 | 0.7M |
| 2022-04-01 | 1,355.00 | 1,365.00 | 1,320.00 | 1,335.00 | 1.4M |
| 2022-03-31 | 1,370.00 | 1,375.00 | 1,355.00 | 1,375.00 | 0.7M |
| 2022-03-30 | 1,390.00 | 1,410.00 | 1,365.00 | 1,365.00 | 1.2M |
| 2022-03-29 | 1,415.00 | 1,450.00 | 1,375.00 | 1,375.00 | 3.3M |
| 2022-03-28 | 1,430.00 | 1,435.00 | 1,385.00 | 1,390.00 | 2.1M |
| 2022-03-27 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2022-03-25 | 1,410.00 | 1,415.00 | 1,365.00 | 1,380.00 | 1.8M |
| 2022-03-24 | 1,355.00 | 1,400.00 | 1,345.00 | 1,385.00 | 4.0M |
| 2022-03-23 | 1,390.00 | 1,390.00 | 1,340.00 | 1,350.00 | 1.9M |
| 2022-03-22 | 1,315.00 | 1,385.00 | 1,315.00 | 1,370.00 | 3.7M |
| 2022-03-21 | 1,345.00 | 1,345.00 | 1,315.00 | 1,320.00 | 0.7M |
| 2022-03-20 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2022-03-18 | 1,335.00 | 1,355.00 | 1,325.00 | 1,340.00 | 1.0M |
| 2022-03-17 | 1,345.00 | 1,360.00 | 1,320.00 | 1,330.00 | 1.9M |
| 2022-03-16 | 1,285.00 | 1,335.00 | 1,275.00 | 1,320.00 | 1.8M |
| 2022-03-15 | 1,310.00 | 1,320.00 | 1,270.00 | 1,270.00 | 1.1M |
| 2022-03-14 | 1,300.00 | 1,310.00 | 1,275.00 | 1,290.00 | 1.1M |
| 2022-03-13 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2022-03-11 | 1,280.00 | 1,315.00 | 1,280.00 | 1,310.00 | 1.1M |
| 2022-03-10 | 1,330.00 | 1,345.00 | 1,275.00 | 1,280.00 | 2.4M |
| 2022-03-09 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.0M |
| 2022-03-08 | 1,270.00 | 1,285.00 | 1,255.00 | 1,255.00 | 0.8M |
| 2022-03-07 | 1,285.00 | 1,290.00 | 1,265.00 | 1,275.00 | 1.0M |
| 2022-03-06 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0M |
| 2022-03-04 | 1,325.00 | 1,330.00 | 1,285.00 | 1,305.00 | 1.6M |
| 2022-03-03 | 1,335.00 | 1,360.00 | 1,310.00 | 1,350.00 | 2.9M |
| 2022-03-02 | 1,350.00 | 1,445.00 | 1,310.00 | 1,330.00 | 14.5M |
| 2022-02-28 | 1,210.00 | 1,235.00 | 1,185.00 | 1,230.00 | 0.9M |
| 2022-02-27 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0M |
| 2022-02-25 | 1,205.00 | 1,230.00 | 1,180.00 | 1,210.00 | 1.1M |
| 2022-02-24 | 1,210.00 | 1,225.00 | 1,160.00 | 1,165.00 | 1.4M |
| 2022-02-23 | 1,245.00 | 1,250.00 | 1,220.00 | 1,235.00 | 1.1M |
| 2022-02-22 | 1,235.00 | 1,260.00 | 1,220.00 | 1,225.00 | 1.5M |
| 2022-02-21 | 1,240.00 | 1,285.00 | 1,225.00 | 1,280.00 | 1.4M |
| 2022-02-20 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0M |
| 2022-02-18 | 1,250.00 | 1,295.00 | 1,240.00 | 1,275.00 | 1.8M |
| 2022-02-17 | 1,310.00 | 1,340.00 | 1,220.00 | 1,280.00 | 3.8M |
| 2022-02-16 | 1,350.00 | 1,475.00 | 1,305.00 | 1,310.00 | 27.4M |
| 2022-02-15 | 1,210.00 | 1,265.00 | 1,210.00 | 1,230.00 | 1.3M |
| 2022-02-14 | 1,255.00 | 1,290.00 | 1,215.00 | 1,220.00 | 1.7M |
| 2022-02-11 | 1,330.00 | 1,360.00 | 1,295.00 | 1,295.00 | 1.3M |
| 2022-02-10 | 1,410.00 | 1,410.00 | 1,335.00 | 1,360.00 | 2.4M |
| 2022-02-09 | 1,430.00 | 1,435.00 | 1,380.00 | 1,380.00 | 4.1M |
| 2022-02-08 | 1,385.00 | 1,450.00 | 1,325.00 | 1,380.00 | 16.4M |
| 2022-02-07 | 1,360.00 | 1,490.00 | 1,315.00 | 1,315.00 | 12.4M |
| 2022-02-04 | 1,240.00 | 1,265.00 | 1,220.00 | 1,260.00 | 0.7M |
| 2022-02-03 | 1,205.00 | 1,255.00 | 1,200.00 | 1,245.00 | 0.9M |
| 2022-01-28 | 1,160.00 | 1,200.00 | 1,110.00 | 1,190.00 | 1.3M |
| 2022-01-27 | 1,240.00 | 1,250.00 | 1,140.00 | 1,145.00 | 1.2M |
| 2022-01-26 | 1,190.00 | 1,260.00 | 1,190.00 | 1,240.00 | 1.5M |
| 2022-01-25 | 1,245.00 | 1,270.00 | 1,175.00 | 1,190.00 | 1.8M |
| 2022-01-24 | 1,285.00 | 1,295.00 | 1,230.00 | 1,245.00 | 1.8M |
| 2022-01-23 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2022-01-21 | 1,360.00 | 1,360.00 | 1,300.00 | 1,310.00 | 1.2M |
| 2022-01-20 | 1,325.00 | 1,365.00 | 1,310.00 | 1,360.00 | 1.0M |
| 2022-01-19 | 1,320.00 | 1,370.00 | 1,310.00 | 1,325.00 | 1.2M |
| 2022-01-18 | 1,355.00 | 1,405.00 | 1,335.00 | 1,335.00 | 1.4M |
| 2022-01-17 | 1,450.00 | 1,450.00 | 1,360.00 | 1,375.00 | 1.3M |
| 2022-01-16 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0M |
| 2022-01-14 | 1,470.00 | 1,475.00 | 1,430.00 | 1,435.00 | 1.2M |
| 2022-01-13 | 1,500.00 | 1,530.00 | 1,475.00 | 1,480.00 | 1.3M |
| 2022-01-12 | 1,470.00 | 1,495.00 | 1,465.00 | 1,480.00 | 1.0M |
| 2022-01-11 | 1,505.00 | 1,520.00 | 1,400.00 | 1,450.00 | 2.3M |
| 2022-01-10 | 1,520.00 | 1,530.00 | 1,485.00 | 1,510.00 | 1.0M |
| 2022-01-09 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0M |
| 2022-01-07 | 1,490.00 | 1,540.00 | 1,490.00 | 1,510.00 | 1.4M |
| 2022-01-06 | 1,530.00 | 1,555.00 | 1,480.00 | 1,480.00 | 3.5M |
| 2022-01-05 | 1,655.00 | 1,655.00 | 1,565.00 | 1,575.00 | 3.3M |
| 2022-01-04 | 1,690.00 | 1,695.00 | 1,640.00 | 1,660.00 | 1.6M |
| 2022-01-03 | 1,635.00 | 1,685.00 | 1,620.00 | 1,685.00 | 2.1M |