707.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 810.00 | 835.00 | 786.00 | 786.00 | 4,296.6K |
| 09:05 | 786.00 | 794.00 | 778.00 | 780.00 | 705.7K |
| 09:10 | 782.00 | 788.00 | 772.00 | 788.00 | 542.9K |
| 09:15 | 788.00 | 803.00 | 784.00 | 784.00 | 1,310.1K |
| 09:20 | 785.00 | 790.00 | 781.00 | 785.00 | 324.6K |
| 09:25 | 784.00 | 788.00 | 780.00 | 784.00 | 147.2K |
| 09:30 | 784.00 | 784.00 | 778.00 | 778.00 | 163.1K |
| 09:35 | 780.00 | 780.00 | 773.00 | 777.00 | 210.3K |
| 09:40 | 777.00 | 783.00 | 775.00 | 780.00 | 129.7K |
| 09:45 | 782.00 | 783.00 | 778.00 | 781.00 | 79.6K |
| 09:50 | 782.00 | 782.00 | 777.00 | 777.00 | 80.7K |
| 09:55 | 777.00 | 781.00 | 773.00 | 775.00 | 147.0K |
| 10:00 | 775.00 | 778.00 | 773.00 | 776.00 | 96.6K |
| 10:05 | 774.00 | 776.00 | 774.00 | 776.00 | 10.6K |
| 10:10 | 776.00 | 776.00 | 771.00 | 772.00 | 75.7K |
| 10:15 | 771.00 | 774.00 | 770.00 | 774.00 | 58.7K |
| 10:20 | 774.00 | 774.00 | 770.00 | 772.00 | 88.9K |
| 10:25 | 772.00 | 774.00 | 771.00 | 773.00 | 58.1K |
| 10:30 | 772.00 | 773.00 | 771.00 | 772.00 | 24.4K |
| 10:35 | 772.00 | 774.00 | 770.00 | 774.00 | 42.5K |
| 10:40 | 774.00 | 778.00 | 772.00 | 777.00 | 40.9K |
| 10:45 | 776.00 | 777.00 | 775.00 | 777.00 | 11.5K |
| 10:50 | 777.00 | 782.00 | 776.00 | 781.00 | 69.5K |
| 10:55 | 781.00 | 784.00 | 780.00 | 781.00 | 66.7K |
| 11:00 | 781.00 | 782.00 | 780.00 | 781.00 | 14.3K |
| 11:05 | 780.00 | 783.00 | 780.00 | 782.00 | 34.7K |
| 11:10 | 782.00 | 782.00 | 777.00 | 778.00 | 31.0K |
| 11:15 | 778.00 | 781.00 | 778.00 | 781.00 | 19.6K |
| 11:20 | 781.00 | 784.00 | 776.00 | 777.00 | 160.7K |
| 11:25 | 776.00 | 780.00 | 776.00 | 779.00 | 80.0K |
| 11:30 | 779.00 | 782.00 | 778.00 | 778.00 | 9.0K |
| 11:35 | 778.00 | 779.00 | 778.00 | 779.00 | 6.0K |
| 11:40 | 778.00 | 780.00 | 778.00 | 778.00 | 6.7K |
| 11:45 | 780.00 | 780.00 | 777.00 | 778.00 | 14.6K |
| 11:50 | 778.00 | 779.00 | 776.00 | 777.00 | 17.9K |
| 11:55 | 776.00 | 776.00 | 774.00 | 774.00 | 25.1K |
| 12:00 | 775.00 | 776.00 | 774.00 | 775.00 | 4.8K |
| 12:05 | 775.00 | 776.00 | 774.00 | 775.00 | 5.1K |
| 12:10 | 776.00 | 777.00 | 775.00 | 775.00 | 11.0K |
| 12:15 | 775.00 | 775.00 | 772.00 | 773.00 | 21.1K |
| 12:20 | 773.00 | 773.00 | 772.00 | 773.00 | 25.7K |
| 12:25 | 773.00 | 773.00 | 771.00 | 773.00 | 30.2K |
| 12:30 | 773.00 | 774.00 | 772.00 | 774.00 | 5.3K |
| 12:35 | 772.00 | 773.00 | 772.00 | 773.00 | 3.3K |
| 12:40 | 774.00 | 774.00 | 773.00 | 773.00 | 11.2K |
| 12:45 | 773.00 | 773.00 | 772.00 | 772.00 | 5.7K |
| 12:50 | 772.00 | 773.00 | 771.00 | 773.00 | 20.1K |
| 12:55 | 773.00 | 773.00 | 772.00 | 773.00 | 5.8K |
| 13:00 | 772.00 | 773.00 | 771.00 | 772.00 | 23.0K |
| 13:05 | 771.00 | 773.00 | 771.00 | 772.00 | 9.4K |
| 13:10 | 772.00 | 773.00 | 771.00 | 772.00 | 4.9K |
| 13:15 | 772.00 | 772.00 | 771.00 | 772.00 | 16.3K |
| 13:20 | 772.00 | 772.00 | 771.00 | 772.00 | 11.0K |
| 13:25 | 772.00 | 772.00 | 771.00 | 772.00 | 1.4K |
| 13:30 | 771.00 | 772.00 | 771.00 | 772.00 | 16.1K |
| 13:35 | 771.00 | 774.00 | 771.00 | 774.00 | 11.1K |
| 13:40 | 773.00 | 776.00 | 773.00 | 776.00 | 8.8K |
| 13:45 | 776.00 | 776.00 | 774.00 | 774.00 | 5.0K |
| 13:50 | 775.00 | 775.00 | 773.00 | 773.00 | 12.4K |
| 13:55 | 774.00 | 775.00 | 774.00 | 775.00 | 5.7K |
| 14:00 | 774.00 | 774.00 | 773.00 | 774.00 | 4.6K |
| 14:05 | 773.00 | 774.00 | 773.00 | 773.00 | 13.5K |
| 14:10 | 774.00 | 774.00 | 773.00 | 773.00 | 5.1K |
| 14:15 | 774.00 | 777.00 | 773.00 | 776.00 | 31.8K |
| 14:20 | 776.00 | 777.00 | 773.00 | 773.00 | 13.0K |
| 14:25 | 777.00 | 777.00 | 773.00 | 776.00 | 24.4K |
| 14:30 | 776.00 | 777.00 | 774.00 | 777.00 | 29.4K |
| 14:35 | 777.00 | 777.00 | 773.00 | 773.00 | 20.8K |
| 14:40 | 774.00 | 775.00 | 773.00 | 775.00 | 10.4K |
| 14:45 | 773.00 | 774.00 | 773.00 | 773.00 | 9.6K |
| 14:50 | 772.00 | 774.00 | 772.00 | 773.00 | 15.6K |
| 14:55 | 772.00 | 774.00 | 772.00 | 774.00 | 18.6K |
| 15:00 | 773.00 | 775.00 | 772.00 | 775.00 | 22.5K |
| 15:05 | 775.00 | 775.00 | 771.00 | 772.00 | 96.5K |
| 15:10 | 773.00 | 773.00 | 771.00 | 773.00 | 39.5K |
| 15:15 | 774.00 | 775.00 | 771.00 | 774.00 | 46.5K |
| 15:25 | 772.00 | 772.00 | 772.00 | 772.00 | 73.5K |