595.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 719.00 | 745.00 | 719.00 | 729.00 | 13.6K |
| 09:05 | 727.00 | 733.00 | 727.00 | 731.00 | 5.1K |
| 09:10 | 731.00 | 731.00 | 731.00 | 731.00 | 0.0K |
| 09:15 | 731.00 | 736.00 | 730.00 | 733.00 | 4.8K |
| 09:20 | 729.00 | 731.00 | 726.00 | 728.00 | 10.1K |
| 09:25 | 726.00 | 726.00 | 724.00 | 724.00 | 1.6K |
| 09:30 | 728.00 | 728.00 | 723.00 | 723.00 | 0.3K |
| 09:35 | 723.00 | 723.00 | 720.00 | 722.00 | 1.8K |
| 09:40 | 723.00 | 723.00 | 719.00 | 719.00 | 2.2K |
| 09:45 | 719.00 | 727.00 | 719.00 | 727.00 | 1.3K |
| 09:50 | 727.00 | 728.00 | 719.00 | 719.00 | 22.5K |
| 09:55 | 719.00 | 719.00 | 717.00 | 717.00 | 3.8K |
| 10:00 | 715.00 | 717.00 | 714.00 | 714.00 | 2.0K |
| 10:05 | 714.00 | 717.00 | 714.00 | 717.00 | 0.5K |
| 10:10 | 717.00 | 720.00 | 716.00 | 720.00 | 5.1K |
| 10:15 | 720.00 | 720.00 | 717.00 | 717.00 | 1.0K |
| 10:20 | 716.00 | 716.00 | 714.00 | 714.00 | 12.3K |
| 10:25 | 714.00 | 716.00 | 714.00 | 716.00 | 1.1K |
| 10:30 | 714.00 | 716.00 | 714.00 | 714.00 | 0.2K |
| 10:35 | 714.00 | 715.00 | 714.00 | 715.00 | 0.5K |
| 10:40 | 715.00 | 727.00 | 714.00 | 727.00 | 19.0K |
| 10:45 | 727.00 | 754.00 | 726.00 | 751.00 | 59.8K |
| 10:50 | 759.00 | 776.00 | 753.00 | 776.00 | 100.8K |
| 10:55 | 758.00 | 790.00 | 758.00 | 783.00 | 102.4K |
| 11:00 | 782.00 | 794.00 | 773.00 | 778.00 | 110.6K |
| 11:05 | 777.00 | 781.00 | 771.00 | 781.00 | 35.1K |
| 11:10 | 779.00 | 790.00 | 774.00 | 776.00 | 18.5K |
| 11:15 | 781.00 | 781.00 | 772.00 | 779.00 | 15.7K |
| 11:20 | 779.00 | 779.00 | 771.00 | 777.00 | 16.0K |
| 11:25 | 778.00 | 793.00 | 778.00 | 793.00 | 13.5K |
| 11:30 | 788.00 | 788.00 | 777.00 | 777.00 | 18.1K |
| 11:35 | 774.00 | 774.00 | 768.00 | 773.00 | 26.3K |
| 11:40 | 773.00 | 786.00 | 773.00 | 779.00 | 10.0K |
| 11:45 | 777.00 | 777.00 | 758.00 | 758.00 | 36.4K |
| 11:50 | 758.00 | 769.00 | 758.00 | 767.00 | 14.9K |
| 11:55 | 767.00 | 768.00 | 761.00 | 762.00 | 6.5K |
| 12:00 | 762.00 | 766.00 | 762.00 | 766.00 | 4.9K |
| 12:05 | 768.00 | 769.00 | 765.00 | 769.00 | 4.7K |
| 12:10 | 768.00 | 768.00 | 762.00 | 766.00 | 7.4K |
| 12:15 | 768.00 | 775.00 | 768.00 | 775.00 | 10.0K |
| 12:20 | 775.00 | 776.00 | 774.00 | 776.00 | 3.4K |
| 12:25 | 776.00 | 777.00 | 767.00 | 768.00 | 10.6K |
| 12:30 | 767.00 | 770.00 | 767.00 | 767.00 | 7.3K |
| 12:35 | 768.00 | 769.00 | 766.00 | 769.00 | 1.4K |
| 12:40 | 766.00 | 767.00 | 766.00 | 767.00 | 0.1K |
| 12:45 | 767.00 | 770.00 | 765.00 | 765.00 | 10.2K |
| 12:50 | 764.00 | 765.00 | 761.00 | 765.00 | 10.8K |
| 12:55 | 765.00 | 771.00 | 764.00 | 771.00 | 17.0K |
| 13:00 | 772.00 | 772.00 | 770.00 | 770.00 | 13.0K |
| 13:05 | 770.00 | 770.00 | 768.00 | 770.00 | 2.1K |
| 13:10 | 771.00 | 771.00 | 769.00 | 770.00 | 0.4K |
| 13:15 | 770.00 | 775.00 | 770.00 | 772.00 | 17.1K |
| 13:20 | 770.00 | 770.00 | 768.00 | 769.00 | 3.9K |
| 13:25 | 769.00 | 772.00 | 769.00 | 772.00 | 1.8K |
| 13:30 | 771.00 | 771.00 | 767.00 | 767.00 | 6.6K |
| 13:35 | 768.00 | 770.00 | 768.00 | 768.00 | 6.0K |
| 13:40 | 770.00 | 770.00 | 770.00 | 770.00 | 1.5K |
| 13:45 | 769.00 | 770.00 | 768.00 | 770.00 | 1.3K |
| 13:50 | 770.00 | 770.00 | 768.00 | 768.00 | 4.4K |
| 13:55 | 768.00 | 769.00 | 768.00 | 769.00 | 2.8K |
| 14:00 | 768.00 | 770.00 | 768.00 | 770.00 | 0.0K |
| 14:05 | 770.00 | 770.00 | 768.00 | 769.00 | 2.5K |
| 14:10 | 769.00 | 770.00 | 769.00 | 770.00 | 0.7K |
| 14:15 | 770.00 | 770.00 | 770.00 | 770.00 | 1.1K |
| 14:25 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 14:30 | 770.00 | 770.00 | 768.00 | 770.00 | 2.2K |
| 14:35 | 769.00 | 769.00 | 769.00 | 769.00 | 0.6K |
| 14:40 | 768.00 | 771.00 | 768.00 | 771.00 | 4.5K |
| 14:45 | 778.00 | 782.00 | 772.00 | 772.00 | 7.6K |
| 14:50 | 772.00 | 776.00 | 771.00 | 771.00 | 2.3K |
| 14:55 | 771.00 | 774.00 | 770.00 | 774.00 | 6.0K |
| 15:00 | 774.00 | 774.00 | 774.00 | 774.00 | 0.1K |
| 15:05 | 776.00 | 777.00 | 770.00 | 772.00 | 9.1K |
| 15:10 | 772.00 | 782.00 | 772.00 | 777.00 | 9.6K |
| 15:15 | 776.00 | 779.00 | 773.00 | 779.00 | 5.2K |
| 15:25 | 784.00 | 784.00 | 784.00 | 784.00 | 25.3K |