595.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 803.00 | 807.00 | 795.00 | 804.00 | 46.1K |
| 09:05 | 806.00 | 806.00 | 803.00 | 806.00 | 9.1K |
| 09:10 | 805.00 | 805.00 | 797.00 | 797.00 | 19.0K |
| 09:15 | 799.00 | 804.00 | 796.00 | 804.00 | 35.5K |
| 09:20 | 804.00 | 805.00 | 802.00 | 804.00 | 0.5K |
| 09:25 | 803.00 | 805.00 | 803.00 | 803.00 | 1.4K |
| 09:30 | 803.00 | 803.00 | 801.00 | 802.00 | 1.5K |
| 09:35 | 796.00 | 802.00 | 796.00 | 802.00 | 10.7K |
| 09:40 | 802.00 | 802.00 | 799.00 | 800.00 | 1.5K |
| 09:45 | 799.00 | 801.00 | 799.00 | 801.00 | 4.1K |
| 09:50 | 799.00 | 799.00 | 798.00 | 799.00 | 6.2K |
| 09:55 | 799.00 | 799.00 | 799.00 | 799.00 | 5.0K |
| 10:00 | 800.00 | 800.00 | 798.00 | 798.00 | 1.5K |
| 10:05 | 799.00 | 799.00 | 798.00 | 798.00 | 2.4K |
| 10:10 | 798.00 | 798.00 | 797.00 | 797.00 | 12.8K |
| 10:15 | 797.00 | 813.00 | 795.00 | 813.00 | 41.0K |
| 10:20 | 813.00 | 819.00 | 812.00 | 812.00 | 39.0K |
| 10:25 | 812.00 | 813.00 | 812.00 | 813.00 | 0.5K |
| 10:30 | 813.00 | 819.00 | 810.00 | 810.00 | 13.8K |
| 10:35 | 810.00 | 814.00 | 808.00 | 808.00 | 6.5K |
| 10:40 | 807.00 | 807.00 | 807.00 | 807.00 | 14.2K |
| 10:45 | 807.00 | 808.00 | 806.00 | 808.00 | 0.4K |
| 10:50 | 808.00 | 808.00 | 805.00 | 806.00 | 3.0K |
| 10:55 | 806.00 | 806.00 | 805.00 | 806.00 | 0.2K |
| 11:00 | 806.00 | 807.00 | 806.00 | 807.00 | 0.6K |
| 11:05 | 805.00 | 806.00 | 802.00 | 806.00 | 11.3K |
| 11:20 | 807.00 | 807.00 | 806.00 | 807.00 | 0.9K |
| 11:25 | 811.00 | 812.00 | 804.00 | 812.00 | 10.1K |
| 11:30 | 814.00 | 814.00 | 814.00 | 814.00 | 5.5K |
| 11:35 | 814.00 | 814.00 | 811.00 | 811.00 | 1.1K |
| 11:40 | 810.00 | 810.00 | 806.00 | 806.00 | 4.4K |
| 11:45 | 804.00 | 805.00 | 804.00 | 804.00 | 2.3K |
| 11:50 | 803.00 | 803.00 | 803.00 | 803.00 | 11.3K |
| 11:55 | 802.00 | 804.00 | 802.00 | 802.00 | 19.0K |
| 12:00 | 801.00 | 801.00 | 800.00 | 800.00 | 16.1K |
| 12:05 | 799.00 | 799.00 | 795.00 | 795.00 | 54.2K |
| 12:10 | 799.00 | 799.00 | 794.00 | 794.00 | 15.1K |
| 12:15 | 790.00 | 792.00 | 788.00 | 788.00 | 62.9K |
| 12:20 | 788.00 | 791.00 | 786.00 | 791.00 | 49.7K |
| 12:25 | 794.00 | 795.00 | 789.00 | 789.00 | 4.7K |
| 12:30 | 793.00 | 794.00 | 789.00 | 793.00 | 4.3K |
| 12:35 | 795.00 | 795.00 | 788.00 | 791.00 | 8.7K |
| 12:40 | 790.00 | 790.00 | 788.00 | 789.00 | 2.3K |
| 12:45 | 790.00 | 790.00 | 789.00 | 790.00 | 2.5K |
| 12:50 | 791.00 | 791.00 | 789.00 | 789.00 | 2.4K |
| 12:55 | 790.00 | 791.00 | 786.00 | 787.00 | 12.4K |
| 13:00 | 787.00 | 790.00 | 787.00 | 787.00 | 2.0K |
| 13:05 | 788.00 | 793.00 | 788.00 | 793.00 | 13.6K |
| 13:10 | 794.00 | 800.00 | 794.00 | 800.00 | 1.6K |
| 13:15 | 800.00 | 800.00 | 800.00 | 800.00 | 0.3K |
| 13:20 | 799.00 | 800.00 | 799.00 | 800.00 | 1.4K |
| 13:25 | 794.00 | 798.00 | 794.00 | 798.00 | 3.5K |
| 13:30 | 791.00 | 791.00 | 790.00 | 790.00 | 1.0K |
| 13:35 | 788.00 | 793.00 | 788.00 | 793.00 | 1.1K |
| 13:40 | 789.00 | 790.00 | 789.00 | 790.00 | 0.1K |
| 13:45 | 788.00 | 790.00 | 788.00 | 790.00 | 0.1K |
| 13:50 | 790.00 | 790.00 | 789.00 | 790.00 | 0.6K |
| 13:55 | 793.00 | 793.00 | 793.00 | 793.00 | 0.0K |
| 14:00 | 792.00 | 793.00 | 792.00 | 793.00 | 0.7K |
| 14:05 | 793.00 | 793.00 | 793.00 | 793.00 | 0.4K |
| 14:10 | 793.00 | 794.00 | 793.00 | 794.00 | 0.1K |
| 14:15 | 794.00 | 794.00 | 794.00 | 794.00 | 0.0K |
| 14:20 | 793.00 | 793.00 | 790.00 | 790.00 | 4.1K |
| 14:25 | 793.00 | 793.00 | 793.00 | 793.00 | 0.0K |
| 14:30 | 789.00 | 792.00 | 789.00 | 792.00 | 3.9K |
| 14:35 | 793.00 | 793.00 | 789.00 | 793.00 | 2.0K |
| 14:40 | 794.00 | 794.00 | 794.00 | 794.00 | 0.0K |
| 14:45 | 794.00 | 794.00 | 794.00 | 794.00 | 0.0K |
| 14:50 | 793.00 | 794.00 | 793.00 | 793.00 | 0.2K |
| 14:55 | 794.00 | 794.00 | 794.00 | 794.00 | 0.0K |
| 15:00 | 795.00 | 797.00 | 795.00 | 797.00 | 1.7K |
| 15:05 | 794.00 | 796.00 | 794.00 | 796.00 | 0.2K |
| 15:10 | 796.00 | 797.00 | 796.00 | 797.00 | 1.0K |
| 15:15 | 798.00 | 799.00 | 795.00 | 798.00 | 3.9K |
| 15:25 | 797.00 | 797.00 | 797.00 | 797.00 | 8.7K |