89.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 84.00 | 84.00 | 84.00 | 260.2K |
| 09:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 09:10 | 83.00 | 83.00 | 83.00 | 83.00 | 103.7K |
| 09:15 | 83.00 | 83.00 | 83.00 | 83.00 | 23.5K |
| 09:25 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 09:30 | 83.00 | 83.00 | 83.00 | 83.00 | 0.3K |
| 09:40 | 83.00 | 83.00 | 83.00 | 83.00 | 0.9K |
| 09:55 | 83.00 | 83.00 | 83.00 | 83.00 | 0.4K |
| 10:00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 10:25 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 10:45 | 83.00 | 83.00 | 83.00 | 83.00 | 6.1K |
| 11:30 | 83.00 | 83.00 | 83.00 | 83.00 | 46.0K |
| 12:30 | 84.00 | 84.00 | 84.00 | 84.00 | 102.8K |
| 12:45 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 12:55 | 83.00 | 83.00 | 83.00 | 83.00 | 6.4K |
| 13:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 14:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.3K |
| 14:10 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 14:20 | 85.00 | 86.00 | 85.00 | 85.00 | 503.0K |
| 14:25 | 85.00 | 86.00 | 85.00 | 86.00 | 15.9K |
| 14:30 | 85.00 | 85.00 | 85.00 | 85.00 | 42.3K |
| 14:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.4K |
| 14:45 | 84.00 | 85.00 | 84.00 | 85.00 | 3.0K |
| 14:50 | 84.00 | 84.00 | 84.00 | 84.00 | 1.3K |
| 15:00 | 84.00 | 84.00 | 84.00 | 84.00 | 29.2K |
| 15:05 | 84.00 | 85.00 | 84.00 | 85.00 | 92.0K |
| 15:10 | 85.00 | 86.00 | 85.00 | 86.00 | 17.1K |
| 15:15 | 86.00 | 87.00 | 86.00 | 86.00 | 127.7K |
| 15:20 | 86.00 | 86.00 | 86.00 | 86.00 | 81.1K |
| 15:30 | 86.00 | 86.00 | 86.00 | 86.00 | 124.7K |