WisdomTree U.S. Value Fund (WTV)

WTV
🏛️ アメリカ →
91.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:38 84.65 84.65 84.65 84.65 1.6K
09:39 84.60 84.60 84.60 84.60 0.2K
09:40 84.59 84.59 84.59 84.59 0.2K
09:44 84.67 84.67 84.67 84.67 1.0K
09:53 84.68 84.68 84.68 84.68 1.0K
09:56 84.68 84.68 84.68 84.68 0.7K
10:07 84.72 84.72 84.72 84.72 0.2K
10:08 84.70 84.70 84.70 84.70 2.7K
10:09 84.69 84.69 84.69 84.69 0.1K
10:13 84.78 84.78 84.78 84.78 0.1K
10:22 84.71 84.71 84.71 84.71 0.2K
10:32 84.72 84.72 84.72 84.72 0.3K
10:34 84.71 84.71 84.71 84.71 0.3K
10:35 84.69 84.69 84.67 84.67 0.8K
10:36 84.72 84.72 84.72 84.72 0.7K
10:39 84.78 84.78 84.78 84.78 0.2K
10:46 84.78 84.78 84.78 84.78 0.3K
10:47 84.84 84.84 84.81 84.81 0.7K
10:55 84.77 84.77 84.77 84.77 0.5K
11:06 84.85 84.85 84.85 84.85 0.1K
11:09 84.81 84.81 84.81 84.81 0.2K
11:14 84.83 84.83 84.83 84.83 0.3K
11:16 84.83 84.83 84.83 84.83 0.9K
11:24 84.85 84.85 84.85 84.85 0.6K
11:26 84.87 84.87 84.87 84.87 1.1K
11:28 84.85 84.85 84.85 84.85 0.3K
11:30 84.85 84.88 84.85 84.88 5.6K
11:31 84.88 84.88 84.88 84.88 2.2K
11:33 84.71 84.77 84.71 84.77 0.8K
11:36 84.85 84.85 84.82 84.82 0.8K
11:39 84.87 84.87 84.87 84.87 1.2K
11:41 84.85 84.86 84.85 84.85 1.4K
11:46 84.85 84.85 84.85 84.85 0.4K
11:54 84.83 84.83 84.83 84.83 0.3K
11:56 84.85 84.88 84.85 84.88 9.5K
11:57 84.88 84.89 84.86 84.88 7.2K
11:58 84.86 84.87 84.85 84.85 12.9K
11:59 84.88 84.88 84.86 84.86 8.1K
12:01 84.93 84.93 84.93 84.93 0.8K
12:03 84.93 84.93 84.93 84.93 0.9K
12:06 84.89 84.91 84.89 84.90 4.2K
12:09 84.92 84.92 84.92 84.92 0.3K
12:10 84.90 84.90 84.90 84.90 0.4K
12:14 84.89 84.89 84.89 84.89 0.3K
12:15 84.88 84.88 84.88 84.88 0.3K
12:16 84.90 84.90 84.90 84.90 0.9K
12:20 84.92 84.92 84.92 84.92 0.1K
12:23 84.90 84.90 84.90 84.90 0.6K
12:34 84.93 84.93 84.93 84.93 0.3K
12:36 84.93 84.94 84.93 84.94 7.3K
12:37 84.94 84.94 84.92 84.94 5.4K
12:38 84.93 84.95 84.93 84.95 4.0K
12:44 84.93 84.95 84.92 84.94 3.5K
12:46 84.94 84.95 84.88 84.95 0.7K
12:49 84.90 84.90 84.90 84.90 0.3K
12:52 84.95 84.95 84.95 84.95 0.5K
12:59 84.97 84.97 84.97 84.97 0.8K
13:03 84.88 84.88 84.88 84.88 0.1K
13:05 84.93 84.93 84.93 84.93 0.2K
13:07 84.88 84.88 84.88 84.88 0.2K
13:08 84.91 84.91 84.91 84.91 0.2K
13:09 84.90 84.90 84.90 84.90 0.5K
13:11 84.98 84.98 84.98 84.98 0.4K
13:12 84.95 84.95 84.95 84.95 0.3K
13:18 84.97 84.97 84.97 84.97 0.5K
13:26 84.95 84.95 84.95 84.95 0.4K
13:27 84.92 84.92 84.92 84.91 0.3K
13:35 84.94 84.94 84.94 84.94 0.3K
13:39 84.93 84.93 84.93 84.93 0.4K
13:43 84.93 84.93 84.93 84.93 0.7K
13:45 84.91 84.91 84.91 84.91 0.1K
13:47 84.88 84.88 84.88 84.88 0.6K
13:49 84.85 84.85 84.85 84.85 0.5K
13:56 84.86 84.86 84.86 84.86 0.1K
13:57 84.78 84.78 84.78 84.78 1.4K
13:59 84.80 84.80 84.80 84.80 0.3K
14:00 84.68 84.68 84.68 84.68 0.4K
14:04 84.76 84.76 84.76 84.76 0.3K
14:09 84.76 84.76 84.76 84.76 7.1K
14:13 84.71 84.71 84.71 84.71 0.1K
14:14 84.70 84.70 84.70 84.70 0.1K
14:16 84.70 84.70 84.70 84.70 8.6K
14:19 84.69 84.69 84.69 84.69 1.2K
14:25 84.67 84.68 84.67 84.68 0.3K
14:27 84.72 84.72 84.65 84.65 0.5K
14:29 84.66 84.66 84.66 84.66 0.1K
14:30 84.67 84.68 84.67 84.68 1.0K
14:32 84.71 84.71 84.69 84.69 0.5K
14:33 84.63 84.63 84.63 84.63 0.3K
14:35 84.70 84.70 84.70 84.70 0.4K
14:36 84.72 84.72 84.72 84.72 0.3K
14:43 84.67 84.70 84.67 84.70 1.0K
14:44 84.71 84.71 84.71 84.71 0.5K
14:45 84.67 84.67 84.67 84.67 0.1K
14:47 84.72 84.72 84.72 84.72 0.8K
14:48 84.71 84.71 84.71 84.71 21.7K
14:51 84.71 84.71 84.70 84.70 0.3K
14:52 84.72 84.72 84.72 84.72 0.6K
14:53 84.71 84.71 84.71 84.71 0.2K
14:54 84.74 84.74 84.74 84.74 0.3K
14:55 84.76 84.76 84.76 84.76 0.9K
14:58 84.82 84.82 84.82 84.82 0.3K
15:01 84.83 84.83 84.83 84.83 0.4K
15:04 84.85 84.85 84.85 84.85 0.4K
15:05 84.88 84.88 84.88 84.88 0.8K
15:14 84.82 84.82 84.82 84.82 0.2K
15:20 84.82 84.82 84.82 84.82 0.8K
15:21 84.79 84.82 84.79 84.82 0.9K
15:23 84.79 84.79 84.79 84.79 0.8K
15:26 84.81 84.81 84.81 84.81 0.5K
15:29 84.82 84.82 84.78 84.78 2.4K
15:35 84.72 84.72 84.70 84.70 1.0K
15:39 84.70 84.70 84.70 84.70 0.3K
15:40 84.67 84.67 84.67 84.67 0.6K
15:41 84.69 84.69 84.69 84.69 0.6K
15:42 84.63 84.63 84.63 84.63 0.3K
15:44 84.64 84.64 84.64 84.64 1.4K
15:46 84.68 84.68 84.68 84.68 1.0K
15:47 84.65 84.65 84.65 84.65 0.3K
15:48 84.66 84.66 84.65 84.65 5.4K
15:49 84.66 84.66 84.66 84.65 0.5K
15:50 84.59 84.64 84.59 84.64 0.8K
15:51 84.62 84.66 84.62 84.66 1.5K
15:54 84.68 84.68 84.68 84.68 0.6K
15:57 84.81 84.81 84.81 84.81 8.0K
15:59 84.80 84.88 84.80 84.83 23.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし