WisdomTree U.S. Value Fund (WTV)

WTV
🏛️ アメリカ →
91.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:35 86.54 86.54 86.54 86.54 5.3K
09:47 86.53 86.53 86.53 86.53 0.1K
09:52 86.60 86.60 86.60 86.60 0.4K
10:10 86.52 86.52 86.50 86.50 0.2K
10:11 86.51 86.51 86.51 86.51 0.2K
10:15 86.51 86.51 86.51 86.51 0.2K
10:18 86.56 86.56 86.56 86.56 0.3K
10:19 86.55 86.55 86.55 86.55 1.0K
10:36 86.76 86.76 86.76 86.76 0.4K
10:39 86.81 86.81 86.79 86.79 0.4K
10:44 86.83 86.83 86.83 86.83 0.8K
10:50 86.81 86.81 86.81 86.81 0.3K
10:51 86.86 86.89 86.84 86.89 1.5K
10:52 86.90 86.90 86.90 86.90 1.1K
10:54 86.85 86.85 86.85 86.85 0.1K
10:55 86.85 86.85 86.85 86.85 0.1K
10:56 86.80 86.80 86.80 86.80 0.2K
11:01 86.84 86.84 86.84 86.84 0.1K
11:03 86.82 86.82 86.82 86.82 0.5K
11:04 86.81 86.81 86.81 86.81 0.2K
11:05 86.80 86.81 86.80 86.81 0.6K
11:06 86.80 86.80 86.80 86.80 0.6K
11:19 86.78 86.78 86.78 86.78 0.3K
11:28 86.73 86.73 86.73 86.73 0.1K
11:30 86.73 86.73 86.73 86.73 0.8K
11:35 86.78 86.78 86.78 86.78 0.1K
11:37 86.77 86.77 86.77 86.77 0.6K
11:40 86.83 86.83 86.81 86.81 0.3K
11:42 86.82 86.82 86.82 86.82 0.4K
11:45 86.85 86.85 86.85 86.85 0.5K
11:49 86.92 86.92 86.92 86.92 0.9K
11:53 86.90 86.90 86.90 86.90 0.2K
11:54 86.83 86.83 86.83 86.83 0.2K
11:55 86.87 86.87 86.87 86.87 0.9K
11:58 86.84 86.84 86.84 86.84 0.2K
12:02 86.84 86.84 86.84 86.84 0.6K
12:14 86.95 86.95 86.95 86.95 0.1K
12:17 86.93 86.93 86.93 86.93 0.2K
12:20 86.93 86.93 86.93 86.93 0.2K
12:22 86.93 86.93 86.93 86.93 0.7K
12:28 86.93 86.93 86.93 86.93 0.3K
12:29 86.91 86.91 86.91 86.91 0.2K
12:32 86.96 86.96 86.96 86.96 0.3K
12:50 86.95 86.95 86.95 86.95 1.0K
13:06 86.98 86.98 86.98 86.98 0.1K
13:08 86.99 86.99 86.99 86.99 1.9K
13:14 86.95 86.98 86.95 86.98 0.3K
13:17 86.92 86.92 86.92 86.92 1.3K
13:19 86.92 86.92 86.92 86.92 0.7K
13:21 86.92 86.92 86.92 86.92 0.3K
13:22 86.92 86.92 86.92 86.92 2.1K
13:23 86.92 86.92 86.92 86.92 2.3K
13:28 86.97 86.97 86.97 86.97 0.5K
13:29 86.98 86.98 86.98 86.98 0.3K
13:37 86.99 86.99 86.95 86.95 0.9K
13:46 86.96 86.96 86.96 86.96 0.6K
13:48 86.92 86.92 86.92 86.92 1.0K
13:51 86.97 86.98 86.97 86.98 0.3K
13:59 86.97 86.97 86.97 86.97 0.3K
14:00 86.96 86.96 86.96 86.96 0.1K
14:03 86.97 86.97 86.97 86.97 1.1K
14:14 86.85 86.85 86.85 86.85 0.6K
14:30 86.86 86.86 86.86 86.86 0.2K
14:31 86.87 86.87 86.87 86.87 0.1K
14:34 86.87 86.87 86.87 86.87 2.4K
14:41 86.91 86.91 86.91 86.91 0.1K
14:42 86.92 86.93 86.92 86.93 2.2K
14:46 86.97 86.97 86.97 86.97 0.1K
14:51 87.01 87.01 87.01 87.01 0.2K
14:54 87.03 87.03 87.03 87.03 0.4K
15:00 87.02 87.02 87.02 87.02 0.1K
15:01 86.99 86.99 86.99 86.99 0.5K
15:05 87.01 87.01 87.01 87.01 0.2K
15:10 86.92 86.92 86.92 86.92 0.4K
15:15 87.00 87.01 87.00 87.01 1.1K
15:19 86.97 86.97 86.97 86.97 0.7K
15:22 87.03 87.03 87.00 87.00 1.0K
15:28 87.01 87.01 87.00 87.00 0.7K
15:30 87.00 87.00 87.00 87.00 0.5K
15:32 87.03 87.08 87.03 87.08 3.7K
15:33 87.06 87.06 87.06 87.06 0.3K
15:37 87.05 87.05 87.05 87.05 0.4K
15:38 87.05 87.05 87.05 87.05 0.6K
15:43 87.03 87.03 87.03 87.03 0.2K
15:45 87.06 87.06 87.06 87.06 0.3K
15:51 87.03 87.03 87.03 87.03 0.1K
15:53 87.05 87.05 87.05 87.05 3.7K
16:00 87.10 87.18 87.10 87.18 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし