WisdomTree U.S. Value Fund (WTV)

WTV
🏛️ アメリカ →
91.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 85.88 85.88 85.88 85.88 2.8K
09:31 85.82 85.82 85.82 85.82 0.2K
09:32 85.74 85.74 85.74 85.74 0.1K
09:35 85.63 85.63 85.63 85.63 0.3K
09:39 85.69 85.70 85.69 85.70 0.7K
09:40 85.73 85.73 85.71 85.71 0.7K
09:41 85.73 85.73 85.73 85.73 1.0K
09:42 85.71 85.71 85.71 85.71 0.5K
09:49 85.81 85.81 85.80 85.80 1.6K
09:51 85.75 85.75 85.75 85.75 0.2K
09:52 85.75 85.75 85.75 85.75 0.3K
09:54 85.78 85.80 85.78 85.80 0.3K
09:55 85.81 85.81 85.81 85.81 0.2K
09:57 85.76 85.76 85.76 85.76 0.4K
10:01 85.78 85.78 85.78 85.78 0.2K
10:02 85.75 85.75 85.75 85.75 0.5K
10:12 85.83 85.83 85.83 85.83 0.1K
10:18 85.83 85.83 85.83 85.83 0.3K
10:22 85.81 85.86 85.81 85.86 0.3K
10:24 85.83 85.83 85.83 85.83 0.9K
10:26 85.79 85.79 85.79 85.78 1.1K
10:27 85.71 85.71 85.71 85.71 0.3K
10:29 85.77 85.77 85.77 85.77 0.3K
10:30 85.81 85.81 85.79 85.79 0.3K
10:31 85.75 85.75 85.75 85.75 0.6K
10:32 85.76 85.76 85.76 85.76 0.2K
10:35 85.75 85.75 85.75 85.75 0.2K
10:37 85.77 85.77 85.77 85.77 2.3K
10:43 85.76 85.76 85.76 85.76 0.3K
10:44 85.73 85.73 85.73 85.73 0.6K
10:47 85.69 85.69 85.69 85.69 0.3K
10:49 85.67 85.67 85.67 85.67 0.2K
10:52 85.68 85.68 85.68 85.68 0.3K
10:55 85.68 85.68 85.68 85.68 0.4K
10:57 85.64 85.64 85.64 85.64 0.8K
11:03 85.62 85.62 85.62 85.62 0.9K
11:05 85.68 85.68 85.65 85.65 0.5K
11:07 85.67 85.71 85.67 85.71 0.5K
11:09 85.73 85.73 85.70 85.70 16.2K
11:12 85.72 85.72 85.72 85.72 0.4K
11:13 85.72 85.72 85.72 85.72 0.4K
11:22 85.73 85.73 85.73 85.73 0.2K
11:24 85.75 85.75 85.75 85.75 0.7K
11:42 85.80 85.82 85.80 85.82 0.3K
11:43 85.80 85.80 85.80 85.80 1.2K
11:44 85.80 85.82 85.80 85.82 1.5K
11:45 85.82 85.82 85.82 85.82 0.3K
11:46 85.80 85.80 85.80 85.80 1.8K
11:48 85.81 85.81 85.81 85.81 0.3K
11:50 85.84 85.84 85.84 85.84 0.4K
11:51 85.86 85.86 85.86 85.86 0.5K
11:52 85.86 85.86 85.86 85.86 0.3K
11:54 85.83 85.83 85.83 85.83 0.3K
11:55 85.82 85.82 85.82 85.82 0.2K
11:59 85.76 85.76 85.76 85.76 0.1K
12:00 85.79 85.79 85.78 85.78 0.4K
12:01 85.77 85.77 85.75 85.75 0.5K
12:04 85.81 85.81 85.81 85.81 0.5K
12:07 85.84 85.84 85.84 85.84 0.4K
12:08 85.87 85.87 85.87 85.87 1.2K
12:10 85.85 85.85 85.85 85.85 0.4K
12:13 85.85 85.85 85.85 85.85 0.6K
12:15 85.87 85.87 85.87 85.87 0.2K
12:16 85.86 85.87 85.86 85.87 1.3K
12:17 85.85 85.88 85.85 85.88 1.1K
12:19 85.88 85.88 85.88 85.88 0.9K
12:21 85.91 85.91 85.91 85.91 0.4K
12:24 85.89 85.89 85.89 85.89 0.5K
12:29 85.93 85.93 85.93 85.93 0.5K
12:37 85.91 85.91 85.91 85.91 3.1K
12:39 85.89 85.89 85.87 85.87 0.5K
12:41 85.87 85.87 85.87 85.87 0.1K
12:42 85.84 85.84 85.84 85.84 0.3K
12:45 85.89 85.89 85.89 85.89 0.1K
12:46 85.91 85.91 85.91 85.91 0.4K
12:53 85.89 85.89 85.86 85.86 1.5K
12:55 85.87 85.87 85.87 85.87 0.4K
12:59 85.82 85.82 85.82 85.82 0.6K
13:00 85.82 85.82 85.82 85.82 0.1K
13:02 85.89 85.89 85.89 85.89 0.5K
13:05 85.83 85.83 85.83 85.83 0.3K
13:12 85.89 85.89 85.89 85.89 0.2K
13:15 85.94 85.94 85.94 85.94 0.2K
13:21 85.93 85.93 85.93 85.93 1.0K
13:22 85.92 85.92 85.92 85.92 0.4K
13:26 85.98 85.98 85.98 85.98 0.2K
13:28 85.98 85.98 85.98 85.98 0.3K
13:32 85.94 85.94 85.94 85.94 0.2K
13:34 85.96 85.96 85.96 85.96 0.9K
13:55 85.96 85.96 85.96 85.96 0.4K
14:03 86.09 86.09 86.09 86.09 0.2K
14:08 86.16 86.16 86.16 86.16 0.2K
14:12 86.16 86.16 86.14 86.14 0.6K
14:13 86.16 86.16 86.16 86.16 0.3K
14:16 86.23 86.23 86.23 86.23 0.4K
14:31 86.23 86.23 86.23 86.23 1.1K
14:39 86.24 86.24 86.24 86.24 0.1K
14:42 86.20 86.20 86.20 86.20 0.1K
14:45 86.25 86.25 86.25 86.25 0.1K
14:47 86.24 86.24 86.24 86.24 0.3K
14:53 86.30 86.30 86.30 86.30 0.4K
14:56 86.29 86.29 86.29 86.29 0.3K
14:57 86.27 86.27 86.27 86.27 2.2K
15:02 86.27 86.27 86.27 86.27 0.3K
15:03 86.30 86.30 86.30 86.30 0.2K
15:08 86.29 86.29 86.29 86.29 0.5K
15:11 86.30 86.30 86.30 86.30 0.2K
15:13 86.34 86.34 86.34 86.34 0.5K
15:14 86.33 86.33 86.33 86.33 0.6K
15:22 86.31 86.31 86.31 86.31 4.3K
15:29 86.37 86.37 86.37 86.37 0.3K
15:30 86.37 86.37 86.37 86.37 0.2K
15:31 86.37 86.37 86.37 86.37 1.4K
15:37 86.35 86.35 86.35 86.35 1.8K
15:40 86.35 86.38 86.33 86.34 28.5K
15:41 86.37 86.37 86.31 86.31 38.8K
15:42 86.32 86.46 86.24 86.24 36.8K
15:43 86.58 86.60 86.24 86.30 23.2K
15:44 86.31 86.31 86.31 86.31 0.5K
15:49 86.37 86.45 86.37 86.45 0.6K
15:50 86.45 86.45 86.45 86.45 0.8K
15:55 86.30 86.36 86.30 86.36 0.8K
15:57 86.40 86.40 86.40 86.40 0.1K
15:59 86.39 86.40 86.39 86.40 4.0K
16:00 86.34 86.41 86.34 86.41 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし